52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,809 | 2,770 | 2,778 | -31 | -1.1 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,130 | 943 | 1,078 | -14 | -1.3 | 192,822 | |
1,024 | 1,102 | 976 | 1,092 | +172 | +18.7 | 433,520 | |
880 | 921 | 867 | 920 | +40 | +4.5 | 244,359 | |
854 | 900 | 848 | 880 | +20 | +2.3 | 121,813 | |
901 | 949 | 821 | 860 | -20 | -2.3 | 304,679 | |
805 | 887 | 788 | 880 | +75 | +9.3 | 136,015 | |
861 | 901 | 757 | 805 | -62 | -7.2 | 129,720 | |
730 | 921 | 730 | 867 | +130 | +17.6 | 380,960 | |
760 | 765 | 682 | 737 | -23 | -3.0 | 99,413 | |
757 | 803 | 734 | 760 | +9 | +1.2 | 222,281 | |
701 | 862 | 682 | 751 | +53 | +7.6 | 727,310 | |
660 | 713 | 651 | 698 | +41 | +6.2 | 199,382 | |
633 | 657 | 608 | 657 | +24 | +3.8 | 197,771 | |
602 | 638 | 583 | 633 | +22 | +3.6 | 104,039 | |
577 | 620 | 577 | 611 | +34 | +5.9 | 66,837 | |
590 | 620 | 570 | 577 | -15 | -2.5 | 69,091 | |
602 | 620 | 559 | 592 | -10 | -1.7 | 55,240 | |
549 | 602 | 521 | 602 | +53 | +9.7 | 1,581,205 | |
583 | 583 | 533 | 549 | -34 | -5.8 | 133,512 | |
617 | 620 | 564 | 583 | -37 | -6.0 | 216,614 | |
624 | 651 | 608 | 620 | -6 | -1.0 | 95,987 | |
637 | 665 | 620 | 626 | -11 | -1.7 | 261,774 | |
620 | 654 | 615 | 637 | +34 | +5.6 | 170,071 | |
660 | 660 | 581 | 603 | -57 | -8.6 | 180,878 | |
592 | 688 | 592 | 660 | +40 | +6.5 | 332,347 | |
592 | 620 | 575 | 620 | +17 | +2.8 | 62,713 | |
592 | 603 | 564 | 603 | +39 | +6.9 | 81,492 | |
586 | 603 | 564 | 564 | -22 | -3.8 | 40,569 | |
603 | 615 | 567 | 586 | -6 | -1.0 | 40,745 | |
552 | 682 | 552 | 592 | +34 | +6.1 | 64,841 |