52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,809 | 2,770 | 2,778 | -31 | -1.1 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,327 | 2,090 | 2,299 | -60 | -2.5 | 285,230 | |
2,522 | 2,572 | 2,336 | 2,359 | -168 | -6.6 | 242,330 | |
2,640 | 2,745 | 2,463 | 2,527 | -113 | -4.3 | 220,000 | |
2,520 | 2,793 | 2,520 | 2,640 | +136 | +5.4 | 360,305 | |
2,669 | 2,809 | 2,367 | 2,504 | -124 | -4.7 | 330,572 | |
2,404 | 2,801 | 2,322 | 2,628 | +207 | +8.6 | 500,215 | |
2,801 | 2,801 | 2,396 | 2,421 | -388 | -13.8 | 514,856 | |
2,917 | 3,247 | 2,594 | 2,809 | -66 | -2.3 | 1,730,788 | |
2,619 | 3,090 | 2,351 | 2,875 | +223 | +8.4 | 524,657 | |
3,057 | 3,223 | 2,421 | 2,652 | -488 | -15.5 | 849,785 | |
2,685 | 3,454 | 2,619 | 3,140 | +496 | +18.8 | 867,814 | |
2,504 | 2,801 | 2,487 | 2,644 | +140 | +5.6 | 650,377 | |
2,144 | 2,586 | 2,078 | 2,504 | +368 | +17.2 | 937,268 | |
1,694 | 2,148 | 1,685 | 2,136 | +389 | +22.3 | 975,988 | |
1,718 | 1,818 | 1,594 | 1,747 | +20 | +1.2 | 539,903 | |
1,603 | 1,743 | 1,547 | 1,727 | +127 | +7.9 | 1,471,220 | |
1,404 | 1,633 | 1,374 | 1,600 | +196 | +14.0 | 842,792 | |
1,314 | 1,407 | 1,292 | 1,404 | +70 | +5.2 | 276,183 | |
1,408 | 1,428 | 1,285 | 1,334 | -89 | -6.3 | 221,079 | |
1,352 | 1,532 | 1,346 | 1,423 | +64 | +4.7 | 361,899 | |
1,291 | 1,381 | 1,271 | 1,359 | +57 | +4.4 | 324,232 | |
1,247 | 1,352 | 1,243 | 1,302 | +59 | +4.7 | 296,547 | |
1,210 | 1,296 | 1,186 | 1,243 | +34 | +2.8 | 427,251 | |
1,030 | 1,224 | 1,029 | 1,209 | +180 | +17.5 | 250,228 | |
1,167 | 1,179 | 1,017 | 1,029 | -142 | -12.1 | 314,782 | |
1,277 | 1,401 | 1,126 | 1,171 | -120 | -9.3 | 207,104 | |
1,374 | 1,397 | 1,217 | 1,291 | -136 | -9.5 | 97,562 | |
1,352 | 1,458 | 1,242 | 1,427 | +82 | +6.1 | 248,685 | |
1,297 | 1,639 | 1,277 | 1,345 | +48 | +3.7 | 745,377 | |
1,078 | 1,297 | 1,072 | 1,297 | +219 | +20.3 | 316,832 |