52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,809 | 2,770 | 2,778 | -31 | -1.1 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,196 | 1,127 | 1,190 | +8 | +0.7 | 121,000 | |
1,248 | 1,300 | 1,086 | 1,182 | -74 | -5.9 | 195,600 | |
1,140 | 1,256 | 1,125 | 1,256 | +111 | +9.7 | 219,600 | |
1,196 | 1,227 | 1,122 | 1,145 | -64 | -5.3 | 209,200 | |
1,189 | 1,335 | 1,186 | 1,209 | +28 | +2.4 | 308,300 | |
1,154 | 1,188 | 1,106 | 1,181 | +22 | +1.9 | 497,500 | |
1,148 | 1,171 | 1,105 | 1,159 | +19 | +1.7 | 259,800 | |
1,100 | 1,154 | 1,055 | 1,140 | +33 | +3.0 | 235,000 | |
1,050 | 1,140 | 1,028 | 1,107 | +41 | +3.8 | 185,500 | |
1,190 | 1,234 | 1,061 | 1,066 | -129 | -10.8 | 211,200 | |
1,146 | 1,247 | 1,100 | 1,195 | +55 | +4.8 | 172,300 | |
1,157 | 1,167 | 1,020 | 1,140 | -18 | -1.6 | 217,300 | |
1,181 | 1,279 | 1,105 | 1,158 | -26 | -2.2 | 281,500 | |
1,072 | 1,235 | 1,025 | 1,184 | +112 | +10.4 | 294,600 | |
1,035 | 1,100 | 1,035 | 1,072 | +7 | +0.7 | 204,500 | |
1,097 | 1,127 | 1,010 | 1,065 | -35 | -3.2 | 143,800 | |
955 | 1,128 | 955 | 1,100 | +145 | +15.2 | 167,200 | |
955 | 977 | 916 | 955 | +9 | +1.0 | 126,800 | |
891 | 966 | 856 | 946 | +57 | +6.4 | 90,100 | |
905 | 940 | 861 | 889 | -23 | -2.5 | 67,800 | |
912 | 956 | 845 | 912 | -8 | -0.9 | 90,200 | |
923 | 990 | 895 | 920 | -8 | -0.9 | 142,400 | |
948 | 959 | 891 | 928 | -6 | -0.6 | 102,800 | |
852 | 948 | 847 | 934 | +82 | +9.6 | 132,900 | |
955 | 955 | 830 | 852 | -99 | -10.4 | 133,200 | |
972 | 980 | 931 | 951 | -9 | -0.9 | 88,100 | |
961 | 979 | 931 | 960 | -1 | -0.1 | 131,700 | |
893 | 986 | 885 | 961 | +57 | +6.3 | 149,300 | |
850 | 929 | 850 | 904 | +54 | +6.4 | 80,800 | |
871 | 925 | 825 | 850 | -19 | -2.2 | 140,800 |