52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,809 | 2,770 | 2,778 | -31 | -1.1 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,270 | 2,058 | 2,136 | -121 | -5.4 | 192,400 | |
2,272 | 2,342 | 2,152 | 2,257 | +82 | +3.8 | 251,700 | |
2,148 | 2,270 | 2,022 | 2,175 | +28 | +1.3 | 254,100 | |
2,064 | 2,245 | 2,030 | 2,147 | +76 | +3.7 | 219,100 | |
2,077 | 2,400 | 2,008 | 2,071 | 0 | 0.0 | 304,000 | |
2,428 | 2,430 | 1,899 | 2,071 | -359 | -14.8 | 359,900 | |
2,219 | 2,464 | 2,201 | 2,430 | +211 | +9.5 | 368,900 | |
2,205 | 2,361 | 2,007 | 2,219 | +28 | +1.3 | 433,800 | |
2,209 | 2,215 | 1,970 | 2,191 | -22 | -1.0 | 388,400 | |
2,467 | 2,495 | 2,160 | 2,213 | -254 | -10.3 | 682,000 | |
2,399 | 2,519 | 2,215 | 2,467 | +69 | +2.9 | 282,000 | |
2,454 | 2,615 | 2,397 | 2,398 | -56 | -2.3 | 189,500 | |
2,566 | 2,667 | 2,388 | 2,454 | -110 | -4.3 | 251,300 | |
2,220 | 2,580 | 2,175 | 2,564 | +360 | +16.3 | 293,700 | |
2,283 | 2,284 | 2,030 | 2,204 | -80 | -3.5 | 296,300 | |
2,544 | 2,626 | 2,179 | 2,284 | -260 | -10.2 | 410,300 | |
2,717 | 2,882 | 2,509 | 2,544 | -173 | -6.4 | 571,500 | |
2,595 | 2,778 | 2,509 | 2,717 | +153 | +6.0 | 281,000 | |
2,600 | 2,750 | 2,494 | 2,564 | -15 | -0.6 | 446,700 | |
2,299 | 2,590 | 2,235 | 2,579 | +296 | +13.0 | 688,900 | |
2,139 | 2,287 | 2,062 | 2,283 | +152 | +7.1 | 430,300 | |
2,200 | 2,245 | 2,111 | 2,131 | -66 | -3.0 | 646,000 | |
2,176 | 2,292 | 2,125 | 2,197 | +49 | +2.3 | 437,200 | |
1,942 | 2,226 | 1,942 | 2,148 | +204 | +10.5 | 487,700 | |
1,896 | 1,999 | 1,896 | 1,944 | +56 | +3.0 | 249,400 | |
1,878 | 1,912 | 1,732 | 1,888 | +15 | +0.8 | 292,400 | |
1,810 | 1,980 | 1,808 | 1,873 | +85 | +4.8 | 417,800 | |
1,800 | 1,810 | 1,727 | 1,788 | -16 | -0.9 | 205,300 | |
1,750 | 1,819 | 1,719 | 1,804 | +59 | +3.4 | 276,400 | |
1,673 | 1,760 | 1,670 | 1,745 | +72 | +4.3 | 364,300 |