52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,809 | 2,770 | 2,778 | -31 | -1.1 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,268 | 1,117 | 1,226 | +89 | +7.8 | 69,700 | |
1,313 | 1,356 | 1,100 | 1,137 | -176 | -13.4 | 105,700 | |
1,100 | 1,350 | 1,098 | 1,313 | +143 | +12.2 | 191,800 | |
1,102 | 1,180 | 1,080 | 1,170 | +59 | +5.3 | 109,000 | |
1,500 | 1,500 | 1,032 | 1,111 | -363 | -24.6 | 153,200 | |
1,459 | 1,530 | 1,300 | 1,474 | -25 | -1.7 | 149,600 | |
1,417 | 1,598 | 1,311 | 1,499 | +83 | +5.9 | 91,900 | |
1,446 | 1,449 | 940 | 1,416 | +6 | +0.4 | 218,900 | |
1,655 | 1,672 | 1,385 | 1,410 | -305 | -17.8 | 169,800 | |
1,900 | 1,900 | 1,691 | 1,715 | -184 | -9.7 | 130,200 | |
1,885 | 1,912 | 1,835 | 1,899 | -5 | -0.3 | 118,800 | |
1,923 | 1,946 | 1,828 | 1,904 | -20 | -1.0 | 152,900 | |
1,850 | 1,940 | 1,783 | 1,924 | +73 | +3.9 | 156,000 | |
1,566 | 1,885 | 1,566 | 1,851 | +283 | +18.0 | 131,800 | |
1,645 | 1,645 | 1,290 | 1,568 | -83 | -5.0 | 331,200 | |
1,830 | 1,830 | 1,650 | 1,651 | -149 | -8.3 | 133,700 | |
1,810 | 1,810 | 1,606 | 1,800 | -10 | -0.6 | 184,100 | |
1,972 | 1,988 | 1,750 | 1,810 | -132 | -6.8 | 204,100 | |
2,000 | 2,045 | 1,870 | 1,942 | -78 | -3.9 | 173,600 | |
2,030 | 2,055 | 1,960 | 2,020 | -20 | -1.0 | 153,000 | |
2,170 | 2,170 | 1,910 | 2,040 | -145 | -6.6 | 121,400 | |
2,313 | 2,363 | 2,070 | 2,185 | -164 | -7.0 | 200,420 | |
2,395 | 2,404 | 2,222 | 2,349 | -41 | -1.7 | 177,870 | |
2,263 | 2,404 | 2,190 | 2,390 | +145 | +6.5 | 239,030 | |
2,259 | 2,281 | 2,168 | 2,245 | -4 | -0.2 | 172,590 | |
2,186 | 2,318 | 2,136 | 2,249 | +63 | +2.9 | 391,600 | |
2,309 | 2,345 | 2,090 | 2,186 | -123 | -5.3 | 245,740 | |
2,431 | 2,472 | 2,281 | 2,309 | -122 | -5.0 | 209,110 | |
2,363 | 2,522 | 2,336 | 2,431 | +77 | +3.3 | 176,000 | |
2,345 | 2,454 | 2,272 | 2,354 | +55 | +2.4 | 225,610 |