38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 2,560 | 52週安値 | 1,698 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,976 | 1,698 | 1,705 | -116 | -6.4 | 4,550,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 4,280 | 3,855 | 4,220 | +270 | +6.8 | 4,851,400 | |
3,820 | 3,975 | 3,605 | 3,950 | +130 | +3.4 | 5,759,200 | |
3,340 | 3,910 | 3,270 | 3,820 | +455 | +13.5 | 10,574,600 | |
3,320 | 3,575 | 2,982 | 3,365 | +45 | +1.4 | 9,008,400 | |
3,965 | 4,000 | 3,165 | 3,320 | -620 | -15.7 | 7,210,500 | |
4,300 | 4,420 | 3,700 | 3,940 | -400 | -9.2 | 4,777,300 | |
4,200 | 4,630 | 3,915 | 4,340 | +120 | +2.8 | 5,860,700 | |
4,130 | 4,355 | 3,870 | 4,220 | +90 | +2.2 | 6,283,200 | |
3,925 | 4,225 | 3,820 | 4,130 | +175 | +4.4 | 3,387,700 | |
4,385 | 4,755 | 3,640 | 3,955 | -480 | -10.8 | 7,799,200 | |
4,180 | 5,060 | 4,130 | 4,435 | +290 | +7.0 | 5,658,600 | |
3,625 | 4,175 | 3,115 | 4,145 | +410 | +11.0 | 5,807,600 | |
3,850 | 4,320 | 3,575 | 3,735 | -45 | -1.2 | 6,003,400 | |
3,180 | 3,820 | 2,900 | 3,780 | +545 | +16.8 | 8,278,800 | |
2,354 | 3,310 | 2,349 | 3,235 | +896 | +38.3 | 9,872,600 | |
2,242 | 2,489 | 2,211 | 2,339 | +125 | +5.6 | 4,692,900 | |
1,991 | 2,265 | 1,950 | 2,214 | +233 | +11.8 | 4,657,100 | |
2,122 | 2,208 | 1,970 | 1,981 | -136 | -6.4 | 3,468,100 | |
2,046 | 2,129 | 1,965 | 2,117 | +72 | +3.5 | 4,499,600 | |
2,140 | 2,247 | 1,884 | 2,045 | -41 | -2.0 | 6,548,600 | |
2,304 | 2,327 | 2,001 | 2,086 | -194 | -8.5 | 4,944,700 | |
2,040 | 2,324 | 1,996 | 2,280 | +227 | +11.1 | 3,448,700 | |
1,986 | 2,127 | 1,933 | 2,053 | +71 | +3.6 | 2,315,900 | |
1,933 | 2,005 | 1,839 | 1,982 | +30 | +1.5 | 2,221,900 | |
1,843 | 1,960 | 1,628 | 1,952 | +128 | +7.0 | 3,808,500 | |
1,733 | 1,880 | 1,721 | 1,824 | +89 | +5.1 | 2,791,900 | |
1,620 | 1,742 | 1,602 | 1,735 | +116 | +7.2 | 3,088,800 | |
1,600 | 1,730 | 1,590 | 1,619 | +44 | +2.8 | 4,029,900 | |
1,515 | 1,605 | 1,421 | 1,575 | +89 | +6.0 | 2,907,000 | |
1,363 | 1,533 | 1,320 | 1,486 | +135 | +10.0 | 2,714,400 |