38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,976 | 1,733 | 1,757 | -64 | -3.5 | 3,195,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,217 | 987 | 1,057 | -165 | -13.5 | 1,492,000 | |
912 | 1,227 | 900 | 1,222 | +310 | +34.0 | 2,202,800 | |
862 | 1,010 | 710 | 912 | +50 | +5.8 | 1,158,800 | |
805 | 1,020 | 795 | 862 | +42 | +5.1 | 2,710,400 | |
535 | 825 | 492 | 820 | +288 | +54.1 | 3,606,000 | |
500 | 660 | 487 | 532 | +35 | +7.0 | 3,073,600 | |
415 | 522 | 415 | 497 | +97 | +24.2 | 1,902,000 | |
337 | 400 | 297 | 400 | +58 | +17.0 | 891,600 | |
375 | 375 | 245 | 342 | -30 | -8.1 | 494,000 | |
235 | 412 | 225 | 372 | +137 | +58.3 | 2,659,600 | |
207 | 252 | 182 | 235 | +33 | +16.3 | 712,800 | |
182 | 212 | 161 | 202 | +20 | +11.0 | 833,600 | |
164 | 198 | 160 | 182 | +18 | +11.0 | 900,400 | |
450 | 477 | 162 | 164 | -273 | -62.5 | 2,768,400 | |
625 | 637 | 395 | 437 | -188 | -30.1 | 849,200 | |
700 | 732 | 600 | 625 | -70 | -10.1 | 504,000 | |
925 | 925 | 695 | 695 | -230 | -24.9 | 600,400 | |
937 | 1,030 | 742 | 925 | -15 | -1.6 | 804,800 | |
1,425 | 1,425 | 762 | 940 | -460 | -32.9 | 1,423,200 | |
1,300 | 1,637 | 1,175 | 1,400 | +225 | +19.1 | 992,000 | |
1,285 | 1,433 | 1,015 | 1,175 | -108 | -8.4 | 1,289,994 | |
1,316 | 1,366 | 975 | 1,283 | +17 | +1.3 | 1,433,993 | |
1,383 | 1,500 | 1,266 | 1,266 | +50 | +4.1 | 1,169,994 | |
1,716 | 1,750 | 1,150 | 1,216 | -484 | -28.5 | 3,743,981 | |
2,233 | 2,516 | 1,665 | 1,700 | -516 | -23.3 | 2,255,989 | |
2,600 | 2,783 | 2,066 | 2,216 | -284 | -11.4 | 1,847,991 | |
3,233 | 4,033 | 2,250 | 2,500 | -650 | -20.6 | 3,467,983 | |
2,166 | 3,366 | 2,083 | 3,150 | +650 | +26.0 | 12,251,939 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 4,559,977 |