38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,976 | 1,733 | 1,757 | -64 | -3.5 | 3,195,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,825 | 3,350 | 3,605 | +90 | +2.6 | 3,555,400 | |
3,880 | 3,885 | 3,470 | 3,515 | -340 | -8.8 | 2,191,000 | |
3,675 | 3,870 | 3,640 | 3,855 | +175 | +4.8 | 3,890,900 | |
3,805 | 4,080 | 3,470 | 3,680 | -175 | -4.5 | 4,149,400 | |
3,445 | 3,880 | 3,430 | 3,855 | +340 | +9.7 | 2,928,100 | |
3,840 | 4,120 | 3,380 | 3,515 | -310 | -8.1 | 4,800,800 | |
4,290 | 4,435 | 3,710 | 3,825 | -425 | -10.0 | 6,125,600 | |
4,800 | 4,885 | 4,120 | 4,250 | -590 | -12.2 | 5,619,100 | |
4,085 | 4,910 | 3,955 | 4,840 | +760 | +18.6 | 4,161,100 | |
4,355 | 4,490 | 3,890 | 4,080 | -265 | -6.1 | 4,671,200 | |
4,115 | 4,480 | 3,830 | 4,345 | +205 | +5.0 | 4,977,200 | |
4,005 | 4,210 | 3,895 | 4,140 | +120 | +3.0 | 4,626,100 | |
4,085 | 4,265 | 3,950 | 4,020 | -15 | -0.4 | 4,606,600 | |
4,075 | 4,450 | 3,985 | 4,035 | -65 | -1.6 | 4,195,500 | |
4,370 | 4,600 | 3,875 | 4,100 | -280 | -6.4 | 4,695,600 | |
4,715 | 4,825 | 4,015 | 4,380 | -415 | -8.7 | 4,400,900 | |
4,610 | 4,880 | 4,570 | 4,795 | +220 | +4.8 | 2,417,600 | |
4,225 | 4,620 | 4,105 | 4,575 | +335 | +7.9 | 3,436,700 | |
4,255 | 4,255 | 3,740 | 4,240 | 0 | 0.0 | 5,023,100 | |
4,040 | 4,470 | 3,960 | 4,240 | +150 | +3.7 | 4,361,900 | |
3,685 | 4,110 | 3,570 | 4,090 | +420 | +11.4 | 5,129,200 | |
3,340 | 3,700 | 3,190 | 3,670 | +325 | +9.7 | 4,728,900 | |
3,590 | 3,620 | 3,315 | 3,345 | -300 | -8.2 | 3,363,400 | |
3,335 | 3,835 | 3,280 | 3,645 | +300 | +9.0 | 4,949,500 | |
3,485 | 3,600 | 3,295 | 3,345 | -105 | -3.0 | 5,151,400 | |
3,360 | 3,510 | 3,235 | 3,450 | +80 | +2.4 | 3,952,600 | |
3,535 | 3,710 | 3,210 | 3,370 | -165 | -4.7 | 7,425,500 | |
3,175 | 3,665 | 3,150 | 3,535 | +345 | +10.8 | 5,350,400 | |
3,225 | 3,555 | 3,125 | 3,190 | -35 | -1.1 | 5,085,500 | |
2,908 | 3,485 | 2,888 | 3,225 | +344 | +11.9 | 8,085,100 |