38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,173 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,873 | 1,776 | 1,829 | +55 | +3.1 | 118,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | -1.8 | 833 | 559,600 | 186,500 | 17,200 | 0.09 | |
855 | -4.8 | 866 | 303,600 | 70,900 | 22,500 | 0.32 | |
898 | +11.0 | 851 | 237,800 | 28,900 | 14,400 | 0.50 | |
809 | -18.5 | 893 | 272,000 | 21,700 | 13,400 | 0.62 | |
993 | +34.7 | 876 | 206,200 | 12,500 | 17,000 | 1.36 | |
737 | +1.2 | 743 | 221,400 | 12,200 | 12,500 | 1.02 | |
728 | -18.7 | 779 | 420,600 | 14,200 | 18,000 | 1.27 | |
895 | -3.9 | 945 | 167,600 | 21,000 | 17,300 | 0.82 | |
931 | -8.5 | 980 | 133,000 | 13,200 | 17,500 | 1.33 | |
1,018 | -2.5 | 1,019 | 81,400 | 10,800 | 17,300 | 1.60 | |
1,044 | -1.5 | 1,048 | 50,400 | 10,400 | 14,200 | 1.37 | |
1,060 | +1.7 | 1,048 | 91,600 | 10,000 | 13,400 | 1.34 | |
1,042 | -6.0 | 1,067 | 101,600 | 8,600 | 14,100 | 1.64 | |
1,108 | +3.2 | 1,109 | 84,000 | 8,300 | 14,300 | 1.72 | |
1,074 | -4.8 | 1,088 | 120,200 | 7,400 | 16,200 | 2.19 | |
1,128 | -5.8 | 1,157 | 138,600 | 7,900 | 11,400 | 1.44 | |
1,198 | -0.1 | 1,196 | 10,800 | - | - | - | |
1,199 | +1.2 | 1,188 | 90,400 | 9,100 | 14,200 | 1.56 | |
1,185 | +2.8 | 1,180 | 118,000 | 8,800 | 17,300 | 1.97 | |
1,153 | -2.0 | 1,188 | 285,000 | 8,500 | 20,400 | 2.40 | |
1,176 | +2.2 | 1,174 | 74,800 | 3,200 | 20,800 | 6.50 | |
1,151 | +3.9 | 1,134 | 78,000 | 3,400 | 19,400 | 5.71 | |
1,108 | -0.4 | 1,111 | 45,000 | 3,500 | 19,100 | 5.46 | |
1,113 | -0.2 | 1,112 | 62,600 | 3,800 | 17,800 | 4.68 | |
1,115 | +1.5 | 1,113 | 93,200 | 4,500 | 19,500 | 4.33 | |
1,098 | +3.1 | 1,071 | 385,000 | 6,100 | 20,300 | 3.33 | |
1,065 | +1.4 | 1,057 | 65,800 | 11,800 | 22,600 | 1.92 | |
1,050 | +0.1 | 1,051 | 94,800 | 9,200 | 24,300 | 2.64 | |
1,049 | -1.5 | 1,057 | 100,600 | 9,500 | 25,100 | 2.64 | |
1,065 | -2.4 | 1,083 | 83,800 | 8,800 | 23,900 | 2.72 |