38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 2,173 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,873 | 1,776 | 1,829 | +55 | +3.1 | 118,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | +3.1 | 1,063 | 70,000 | 6,200 | 21,900 | 3.53 | |
1,029 | +1.0 | 1,026 | 57,000 | 6,200 | 26,200 | 4.23 | |
1,019 | -0.6 | 1,028 | 85,600 | 6,100 | 25,800 | 4.23 | |
1,025 | 0.0 | 1,019 | 67,600 | 6,100 | 27,800 | 4.56 | |
1,025 | -1.7 | 1,034 | 46,800 | 4,600 | 30,200 | 6.57 | |
1,043 | +2.3 | 1,030 | 66,600 | 4,600 | 32,000 | 6.96 | |
1,020 | +1.8 | 1,023 | 103,800 | 4,300 | 33,900 | 7.88 | |
1,002 | +0.7 | 997 | 26,200 | - | - | - | |
995 | +4.0 | 939 | 159,200 | 2,600 | 30,400 | 11.69 | |
957 | -2.7 | 1,009 | 218,800 | 2,500 | 37,800 | 15.12 | |
984 | -2.2 | 984 | 103,400 | 3,800 | 38,600 | 10.16 | |
1,006 | +0.9 | 997 | 142,400 | 2,500 | 38,300 | 15.32 | |
997 | +4.2 | 981 | 161,000 | 2,000 | 39,400 | 19.70 | |
957 | -3.8 | 962 | 136,600 | 2,900 | 38,900 | 13.41 | |
995 | -2.1 | 1,009 | 119,000 | 3,200 | 39,100 | 12.22 | |
1,016 | 0.0 | 1,018 | 110,800 | 3,300 | 38,100 | 11.55 | |
1,016 | -2.4 | 1,024 | 183,200 | 3,700 | 31,000 | 8.38 | |
1,041 | -4.1 | 1,061 | 322,200 | 54,000 | 29,500 | 0.55 | |
1,086 | -5.1 | 1,107 | 127,800 | 5,000 | 30,300 | 6.06 | |
1,144 | -4.8 | 1,158 | 88,400 | 5,000 | 25,000 | 5.00 | |
1,202 | +1.2 | 1,203 | 112,800 | 7,100 | 22,100 | 3.11 | |
1,188 | +1.0 | 1,188 | 137,000 | 6,300 | 24,400 | 3.87 | |
1,176 | +0.3 | 1,172 | 111,800 | 9,000 | 27,200 | 3.02 | |
1,173 | -3.8 | 1,181 | 140,400 | 10,400 | 24,200 | 2.33 | |
1,219 | -4.6 | 1,269 | 256,200 | 11,600 | 24,300 | 2.09 | |
1,278 | +0.1 | 1,275 | 69,600 | 6,700 | 16,900 | 2.52 | |
1,277 | -0.9 | 1,257 | 65,000 | 4,600 | 14,500 | 3.15 | |
1,289 | -2.4 | 1,307 | 50,600 | 5,500 | 10,800 | 1.96 | |
1,321 | - | 1,298 | 100,400 | 6,300 | 10,400 | 1.65 |