38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,173 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,873 | 1,776 | 1,829 | +55 | +3.1 | 118,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,294 | +1.2 | 1,295 | 159,300 | 7,800 | 59,100 | 7.58 | |
1,279 | +1.9 | 1,266 | 489,600 | 7,900 | 65,800 | 8.33 | |
1,255 | +3.0 | 1,242 | 239,000 | 10,600 | 76,600 | 7.23 | |
1,219 | -2.2 | 1,234 | 119,500 | 9,900 | 42,900 | 4.33 | |
1,246 | -2.6 | 1,238 | 235,600 | 13,800 | 36,000 | 2.61 | |
1,279 | -3.5 | 1,293 | 190,100 | 22,100 | 32,600 | 1.48 | |
1,326 | +2.3 | 1,315 | 88,600 | - | - | - | |
1,296 | -4.7 | 1,342 | 734,300 | 61,000 | 29,800 | 0.49 | |
1,360 | -3.3 | 1,380 | 350,200 | 188,900 | 31,700 | 0.17 | |
1,406 | +6.4 | 1,412 | 609,200 | 178,300 | 24,900 | 0.14 | |
1,321 | +4.2 | 1,322 | 334,000 | 152,200 | 26,600 | 0.17 | |
1,268 | -1.2 | 1,282 | 421,600 | 119,000 | 26,600 | 0.22 | |
1,284 | -0.3 | 1,270 | 253,000 | 40,200 | 36,600 | 0.91 | |
1,288 | +8.1 | 1,248 | 208,000 | 28,700 | 24,000 | 0.84 | |
1,192 | -1.4 | 1,166 | 253,600 | 21,800 | 25,200 | 1.16 | |
1,209 | +10.0 | 1,167 | 248,600 | 22,600 | 27,300 | 1.21 | |
1,099 | +0.1 | 1,105 | 111,800 | 13,900 | 31,600 | 2.27 | |
1,098 | -2.9 | 1,122 | 116,600 | 10,600 | 29,400 | 2.77 | |
1,131 | +0.9 | 1,133 | 146,200 | 11,000 | 30,100 | 2.74 | |
1,121 | +8.1 | 1,090 | 187,400 | 7,200 | 33,000 | 4.58 | |
1,037 | -1.4 | 1,059 | 161,000 | 6,600 | 41,600 | 6.30 | |
1,052 | -3.0 | 1,061 | 211,800 | 5,100 | 54,700 | 10.73 | |
1,085 | -3.6 | 1,114 | 253,400 | 4,300 | 49,200 | 11.44 | |
1,125 | -1.7 | 1,126 | 160,000 | 4,500 | 31,800 | 7.07 | |
1,144 | +6.1 | 1,114 | 115,200 | 4,600 | 27,800 | 6.04 | |
1,078 | -4.0 | 1,091 | 154,600 | 4,300 | 30,400 | 7.07 | |
1,123 | +1.3 | 1,112 | 239,600 | 4,500 | 29,100 | 6.47 | |
1,109 | -1.1 | 1,083 | 208,600 | 4,300 | 27,600 | 6.42 | |
1,121 | -5.6 | 1,134 | 211,600 | 5,200 | 20,600 | 3.96 | |
1,187 | -1.9 | 1,186 | 146,200 | 5,600 | 10,900 | 1.95 |