38,236.07 | -37.98 | 152.86 | -0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 368 | 370 | +1 | +0.3 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 379 | 372 | 375 | +4 | +1.1 | 28,800 | |
372 | 375 | 369 | 371 | -1 | -0.3 | 47,900 | |
361 | 372 | 357 | 372 | +11 | +3.0 | 28,800 | |
374 | 374 | 361 | 361 | -14 | -3.7 | 23,400 | |
386 | 388 | 371 | 375 | -11 | -2.8 | 26,200 | |
404 | 404 | 385 | 386 | -10 | -2.5 | 42,800 | |
398 | 400 | 395 | 396 | -2 | -0.5 | 47,200 | |
394 | 400 | 389 | 398 | +9 | +2.3 | 27,900 | |
399 | 400 | 389 | 389 | -7 | -1.8 | 24,100 | |
402 | 405 | 395 | 396 | -5 | -1.2 | 20,200 | |
395 | 405 | 395 | 401 | +6 | +1.5 | 27,800 | |
405 | 409 | 392 | 395 | -2 | -0.5 | 47,200 | |
416 | 416 | 386 | 397 | -19 | -4.6 | 280,800 | |
424 | 425 | 413 | 416 | -3 | -0.7 | 38,200 | |
425 | 443 | 408 | 419 | +2 | +0.5 | 39,700 | |
410 | 419 | 401 | 417 | +15 | +3.7 | 22,800 | |
417 | 444 | 401 | 402 | -15 | -3.6 | 47,300 | |
420 | 420 | 410 | 417 | +2 | +0.5 | 7,600 | |
405 | 428 | 400 | 415 | +17 | +4.3 | 30,300 | |
427 | 440 | 398 | 398 | -34 | -7.9 | 54,500 | |
496 | 496 | 432 | 432 | -64 | -12.9 | 36,400 | |
504 | 506 | 496 | 496 | -8 | -1.6 | 10,900 | |
495 | 505 | 490 | 504 | +9 | +1.8 | 12,600 | |
456 | 523 | 456 | 495 | +44 | +9.8 | 83,900 | |
440 | 452 | 436 | 451 | +12 | +2.7 | 25,000 | |
418 | 445 | 418 | 439 | +25 | +6.0 | 28,500 | |
397 | 416 | 397 | 414 | +13 | +3.2 | 22,000 | |
396 | 403 | 387 | 401 | +29 | +7.8 | 34,200 | |
361 | 389 | 361 | 372 | 0 | 0.0 | 18,600 | |
366 | 377 | 357 | 372 | +14 | +3.9 | 14,700 |