38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 368 | 370 | +1 | +0.3 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 733 | 720 | 726 | -5 | -0.7 | 62,800 | |
726 | 736 | 722 | 731 | +6 | +0.8 | 33,700 | |
722 | 730 | 721 | 725 | +3 | +0.4 | 39,500 | |
730 | 735 | 720 | 722 | -8 | -1.1 | 29,300 | |
731 | 734 | 717 | 730 | -1 | -0.1 | 30,500 | |
744 | 745 | 718 | 731 | -74 | -9.2 | 92,700 | |
820 | 840 | 803 | 805 | +2 | +0.2 | 38,000 | |
777 | 803 | 770 | 803 | +26 | +3.3 | 11,400 | |
716 | 794 | 687 | 777 | -6 | -0.8 | 58,100 | |
832 | 837 | 779 | 783 | -49 | -5.9 | 32,300 | |
828 | 848 | 823 | 832 | -18 | -2.1 | 24,500 | |
829 | 850 | 828 | 850 | +26 | +3.2 | 33,600 | |
820 | 824 | 816 | 824 | +6 | +0.7 | 10,000 | |
813 | 819 | 808 | 818 | +5 | +0.6 | 17,400 | |
810 | 820 | 810 | 813 | -10 | -1.2 | 37,300 | |
831 | 832 | 814 | 823 | -18 | -2.1 | 24,500 | |
842 | 849 | 825 | 841 | +10 | +1.2 | 19,500 | |
856 | 860 | 831 | 831 | -25 | -2.9 | 18,600 | |
876 | 876 | 851 | 856 | -14 | -1.6 | 16,900 | |
881 | 885 | 864 | 870 | -14 | -1.6 | 33,000 | |
876 | 885 | 875 | 884 | +3 | +0.3 | 13,200 | |
871 | 885 | 870 | 881 | +11 | +1.3 | 24,700 | |
862 | 879 | 860 | 870 | +8 | +0.9 | 24,000 | |
871 | 873 | 862 | 862 | +1 | +0.1 | 20,200 | |
867 | 869 | 850 | 861 | -8 | -0.9 | 30,200 | |
899 | 899 | 869 | 869 | -28 | -3.1 | 104,400 | |
893 | 899 | 893 | 897 | +5 | +0.6 | 33,100 | |
893 | 897 | 890 | 892 | -7 | -0.8 | 30,900 | |
898 | 900 | 892 | 899 | +1 | +0.1 | 31,900 | |
893 | 900 | 886 | 898 | - | - | 36,700 |