38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 368 | 370 | +1 | +0.3 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 401 | 394 | 394 | -3 | -0.8 | 39,900 | |
395 | 397 | 388 | 397 | +12 | +3.1 | 26,700 | |
388 | 389 | 377 | 385 | -3 | -0.8 | 48,200 | |
394 | 394 | 387 | 388 | -5 | -1.3 | 26,900 | |
402 | 402 | 392 | 393 | -9 | -2.2 | 17,100 | |
385 | 408 | 384 | 402 | +18 | +4.7 | 37,700 | |
381 | 390 | 378 | 384 | -2 | -0.5 | 30,000 | |
393 | 396 | 383 | 386 | -8 | -2.0 | 39,400 | |
401 | 407 | 392 | 394 | -6 | -1.5 | 42,500 | |
399 | 460 | 396 | 400 | +2 | +0.5 | 657,900 | |
400 | 401 | 396 | 398 | 0 | 0.0 | 12,400 | |
397 | 400 | 397 | 398 | 0 | 0.0 | 10,300 | |
400 | 402 | 396 | 398 | -2 | -0.5 | 12,500 | |
404 | 404 | 396 | 400 | -1 | -0.2 | 25,000 | |
401 | 402 | 396 | 401 | +2 | +0.5 | 29,900 | |
397 | 401 | 395 | 399 | +5 | +1.3 | 28,900 | |
394 | 401 | 391 | 394 | 0 | 0.0 | 30,100 | |
398 | 401 | 391 | 394 | -6 | -1.5 | 38,700 | |
395 | 401 | 393 | 400 | +3 | +0.8 | 37,600 | |
397 | 403 | 386 | 397 | -4 | -1.0 | 101,400 | |
402 | 408 | 398 | 401 | 0 | 0.0 | 195,900 | |
411 | 413 | 401 | 401 | -14 | -3.4 | 39,900 | |
420 | 420 | 413 | 415 | -5 | -1.2 | 31,200 | |
410 | 420 | 408 | 420 | +9 | +2.2 | 35,700 | |
410 | 413 | 407 | 411 | +3 | +0.7 | 12,500 | |
411 | 411 | 405 | 408 | 0 | 0.0 | 9,800 | |
410 | 410 | 403 | 408 | 0 | 0.0 | 28,200 | |
404 | 409 | 402 | 408 | +4 | +1.0 | 25,000 | |
400 | 405 | 400 | 404 | +4 | +1.0 | 8,900 | |
399 | 405 | 399 | 400 | -4 | -1.0 | 11,700 |