38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 368 | 370 | +1 | +0.3 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 408 | 397 | 404 | +7 | +1.8 | 26,100 | |
399 | 405 | 391 | 397 | 0 | 0.0 | 53,100 | |
393 | 398 | 390 | 397 | +4 | +1.0 | 35,600 | |
397 | 397 | 391 | 393 | -2 | -0.5 | 22,800 | |
397 | 397 | 393 | 395 | -2 | -0.5 | 16,100 | |
403 | 403 | 388 | 397 | -7 | -1.7 | 53,200 | |
392 | 404 | 390 | 404 | +14 | +3.6 | 15,800 | |
394 | 394 | 388 | 390 | +1 | +0.3 | 8,600 | |
390 | 394 | 385 | 389 | -3 | -0.8 | 25,400 | |
397 | 398 | 391 | 392 | -7 | -1.8 | 29,900 | |
394 | 399 | 394 | 399 | +6 | +1.5 | 19,700 | |
394 | 398 | 391 | 393 | -2 | -0.5 | 15,800 | |
395 | 399 | 391 | 395 | 0 | 0.0 | 24,400 | |
384 | 395 | 384 | 395 | +11 | +2.9 | 27,600 | |
388 | 394 | 378 | 384 | -3 | -0.8 | 59,400 | |
388 | 395 | 385 | 387 | -4 | -1.0 | 33,400 | |
398 | 405 | 389 | 391 | -12 | -3.0 | 149,500 | |
422 | 422 | 398 | 403 | -18 | -4.3 | 77,700 | |
412 | 424 | 412 | 421 | +12 | +2.9 | 49,200 | |
402 | 410 | 399 | 409 | +7 | +1.7 | 35,000 | |
406 | 409 | 399 | 402 | 0 | 0.0 | 27,900 | |
400 | 405 | 395 | 402 | +1 | +0.2 | 30,900 | |
398 | 409 | 395 | 401 | +3 | +0.8 | 48,500 | |
381 | 399 | 381 | 398 | +20 | +5.3 | 45,300 | |
372 | 378 | 371 | 378 | +5 | +1.3 | 30,000 | |
376 | 379 | 370 | 373 | -2 | -0.5 | 38,200 | |
375 | 379 | 375 | 375 | 0 | 0.0 | 28,600 | |
376 | 379 | 374 | 375 | -1 | -0.3 | 33,000 | |
380 | 380 | 373 | 376 | -4 | -1.1 | 21,500 | |
380 | 380 | 375 | 380 | +5 | +1.3 | 25,600 |