38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 368 | 370 | 0 | 0.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 366 | 370 | +1 | +0.3 | 138,600 | |
374 | 376 | 366 | 369 | -5 | -1.3 | 221,000 | |
380 | 381 | 370 | 374 | -6 | -1.6 | 545,900 | |
371 | 382 | 371 | 380 | +3 | +0.8 | 168,600 | |
379 | 379 | 373 | 377 | -2 | -0.5 | 137,000 | |
377 | 379 | 376 | 379 | +3 | +0.8 | 105,400 | |
378 | 380 | 375 | 376 | -1 | -0.3 | 114,600 | |
378 | 380 | 375 | 377 | -1 | -0.3 | 182,800 | |
390 | 393 | 377 | 378 | -12 | -3.1 | 386,700 | |
382 | 393 | 381 | 390 | +8 | +2.1 | 101,500 | |
380 | 382 | 379 | 382 | +3 | +0.8 | 89,600 | |
378 | 382 | 378 | 379 | +2 | +0.5 | 92,400 | |
378 | 380 | 375 | 377 | -1 | -0.3 | 82,200 | |
377 | 381 | 373 | 378 | +1 | +0.3 | 125,000 | |
381 | 385 | 372 | 377 | -5 | -1.3 | 367,300 | |
380 | 384 | 375 | 382 | +3 | +0.8 | 110,400 | |
378 | 382 | 375 | 379 | +1 | +0.3 | 93,900 | |
377 | 380 | 372 | 378 | +3 | +0.8 | 76,800 | |
369 | 380 | 363 | 375 | +7 | +1.9 | 123,800 | |
388 | 388 | 361 | 368 | -22 | -5.6 | 173,700 | |
398 | 398 | 383 | 390 | -8 | -2.0 | 354,500 | |
394 | 400 | 387 | 398 | +5 | +1.3 | 85,600 | |
390 | 400 | 388 | 393 | +1 | +0.3 | 96,800 | |
384 | 394 | 383 | 392 | +8 | +2.1 | 65,600 | |
386 | 395 | 383 | 384 | -5 | -1.3 | 56,500 | |
393 | 393 | 381 | 389 | -3 | -0.8 | 88,300 | |
391 | 401 | 382 | 392 | -1 | -0.3 | 256,900 | |
395 | 401 | 388 | 393 | +8 | +2.1 | 110,900 | |
383 | 408 | 377 | 385 | +2 | +0.5 | 141,400 |