38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 373 | 368 | 372 | +2 | +0.5 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 800 | 765 | 799 | +27 | +3.5 | 210,500 | |
743 | 772 | 731 | 772 | +32 | +4.3 | 132,900 | |
730 | 748 | 730 | 740 | +8 | +1.1 | 137,600 | |
769 | 776 | 730 | 732 | -38 | -4.9 | 352,900 | |
762 | 774 | 749 | 770 | +5 | +0.7 | 188,800 | |
779 | 793 | 760 | 765 | -13 | -1.7 | 188,700 | |
790 | 799 | 773 | 778 | -12 | -1.5 | 151,000 | |
810 | 810 | 782 | 790 | -20 | -2.5 | 251,600 | |
817 | 836 | 805 | 810 | -6 | -0.7 | 317,200 | |
900 | 930 | 815 | 816 | -79 | -8.8 | 725,000 | |
955 | 962 | 880 | 895 | -60 | -6.3 | 218,600 | |
965 | 970 | 937 | 955 | -11 | -1.1 | 205,600 | |
943 | 971 | 939 | 966 | +24 | +2.5 | 264,200 | |
860 | 942 | 860 | 942 | +92 | +10.8 | 230,300 | |
902 | 907 | 840 | 850 | -50 | -5.6 | 116,400 | |
939 | 946 | 830 | 900 | -39 | -4.2 | 203,700 | |
940 | 958 | 930 | 939 | +1 | +0.1 | 224,200 | |
938 | 944 | 934 | 938 | -1 | -0.1 | 159,400 | |
940 | 947 | 937 | 939 | -1 | -0.1 | 78,500 | |
947 | 950 | 924 | 940 | -7 | -0.7 | 115,900 | |
955 | 956 | 924 | 947 | -9 | -0.9 | 144,600 | |
999 | 1,040 | 942 | 956 | -35 | -3.5 | 253,100 | |
996 | 999 | 980 | 991 | +5 | +0.5 | 104,000 | |
938 | 994 | 930 | 986 | +57 | +6.1 | 127,400 | |
922 | 961 | 920 | 929 | +8 | +0.9 | 86,000 | |
933 | 933 | 903 | 921 | -12 | -1.3 | 122,800 | |
943 | 944 | 925 | 933 | +2 | +0.2 | 59,100 | |
940 | 959 | 930 | 931 | -10 | -1.1 | 84,200 | |
950 | 977 | 914 | 941 | -8 | -0.8 | 87,100 | |
948 | 965 | 918 | 949 | +43 | +4.7 | 75,400 |