38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 373 | 366 | 367 | -3 | -0.8 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,683 | 1,516 | 1,624 | -30 | -1.8 | 96,480 | |
1,891 | 1,891 | 1,583 | 1,654 | -179 | -9.8 | 75,840 | |
2,045 | 2,083 | 1,804 | 1,833 | -250 | -12.0 | 22,080 | |
2,049 | 2,170 | 1,983 | 2,083 | +38 | +1.9 | 31,680 | |
2,466 | 2,533 | 1,920 | 2,045 | -454 | -18.2 | 16,800 | |
2,541 | 2,724 | 2,258 | 2,499 | 0 | 0.0 | 42,120 | |
2,683 | 2,833 | 2,466 | 2,499 | -184 | -6.9 | 21,360 | |
2,833 | 2,833 | 2,541 | 2,683 | -141 | -5.0 | 68,040 | |
2,591 | 2,866 | 2,516 | 2,824 | +225 | +8.7 | 60,720 | |
2,991 | 3,058 | 2,416 | 2,599 | -450 | -14.8 | 87,000 | |
2,974 | 3,208 | 2,541 | 3,049 | +116 | +4.0 | 140,041 | |
2,566 | 3,041 | 2,541 | 2,933 | +367 | +14.3 | 271,201 | |
1,937 | 2,716 | 1,929 | 2,566 | +571 | +28.6 | 278,881 | |
1,912 | 2,004 | 1,808 | 1,995 | +83 | +4.3 | 211,081 | |
1,858 | 2,049 | 1,791 | 1,912 | +54 | +2.9 | 349,801 | |
1,679 | 2,124 | 1,679 | 1,858 | +188 | +11.3 | 194,641 | |
1,599 | 1,791 | 1,567 | 1,670 | +87 | +5.5 | 189,721 | |
1,574 | 1,666 | 1,542 | 1,583 | +34 | +2.2 | 65,040 | |
1,653 | 1,749 | 1,549 | 1,549 | -105 | -6.3 | 22,920 | |
1,916 | 1,941 | 1,608 | 1,654 | -262 | -13.7 | 57,840 | |
1,312 | 1,979 | 1,312 | 1,916 | +608 | +46.5 | 68,160 | |
1,249 | 1,324 | 1,233 | 1,308 | +67 | +5.4 | 45,120 | |
1,191 | 1,329 | 1,191 | 1,241 | +25 | +2.1 | 47,520 | |
1,233 | 1,366 | 1,166 | 1,216 | -33 | -2.6 | 36,360 | |
1,083 | 1,408 | 1,074 | 1,249 | +166 | +15.3 | 111,360 | |
1,591 | 1,591 | 1,074 | 1,083 | -500 | -31.6 | 202,081 | |
2,174 | 2,174 | 1,516 | 1,583 | -591 | -27.2 | 232,081 | |
2,049 | 2,283 | 1,991 | 2,174 | +133 | +6.5 | 72,000 | |
2,008 | 2,049 | 1,766 | 2,041 | +33 | +1.6 | 140,401 | |
1,874 | 2,116 | 1,833 | 2,008 | +150 | +8.1 | 179,881 |