38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 368 | 370 | +1 | +0.3 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 381 | 374 | 379 | +4 | +1.1 | 38,800 | |
372 | 380 | 372 | 375 | -5 | -1.3 | 96,700 | |
382 | 384 | 380 | 380 | -4 | -1.0 | 206,800 | |
382 | 385 | 382 | 384 | -1 | -0.3 | 32,500 | |
383 | 385 | 381 | 385 | +2 | +0.5 | 35,600 | |
382 | 384 | 381 | 383 | -1 | -0.3 | 25,900 | |
380 | 384 | 379 | 384 | +4 | +1.1 | 19,400 | |
380 | 381 | 375 | 380 | -2 | -0.5 | 26,800 | |
383 | 383 | 378 | 382 | +2 | +0.5 | 35,300 | |
380 | 380 | 378 | 380 | +1 | +0.3 | 19,000 | |
379 | 382 | 375 | 379 | +2 | +0.5 | 25,400 | |
378 | 379 | 376 | 377 | -1 | -0.3 | 19,700 | |
380 | 380 | 377 | 378 | -2 | -0.5 | 21,300 | |
377 | 380 | 376 | 380 | 0 | 0.0 | 17,700 | |
378 | 380 | 375 | 380 | +4 | +1.1 | 21,300 | |
376 | 378 | 373 | 376 | 0 | 0.0 | 14,500 | |
376 | 377 | 372 | 376 | 0 | 0.0 | 23,300 | |
377 | 380 | 376 | 376 | -2 | -0.5 | 21,500 | |
378 | 379 | 371 | 378 | +1 | +0.3 | 13,300 | |
377 | 380 | 371 | 377 | 0 | 0.0 | 17,700 | |
368 | 377 | 363 | 377 | +9 | +2.4 | 36,500 | |
379 | 379 | 365 | 368 | -9 | -2.4 | 38,700 | |
369 | 379 | 367 | 377 | +9 | +2.4 | 23,600 | |
380 | 381 | 361 | 368 | -11 | -2.9 | 37,000 | |
379 | 380 | 377 | 379 | +1 | +0.3 | 21,500 | |
386 | 386 | 378 | 378 | -5 | -1.3 | 59,900 | |
383 | 387 | 381 | 383 | -1 | -0.3 | 42,800 | |
395 | 397 | 383 | 384 | -10 | -2.5 | 211,500 | |
396 | 396 | 392 | 394 | -2 | -0.5 | 74,700 | |
396 | 397 | 394 | 396 | +1 | +0.3 | 24,500 |