37,634.98 | +6.50 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.02% | 0.00% | -0.98% | 0.27% |
52週高値 | 714 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 285 | 283 | 285 | +2 | +0.7 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 343 | 328 | 336 | +8 | +2.4 | 84,500 | |
335 | 343 | 324 | 328 | -10 | -3.0 | 141,900 | |
338 | 339 | 320 | 338 | -3 | -0.9 | 156,600 | |
351 | 351 | 324 | 341 | -16 | -4.5 | 284,800 | |
355 | 361 | 352 | 357 | -6 | -1.7 | 69,200 | |
359 | 363 | 346 | 363 | +1 | +0.3 | 103,800 | |
370 | 372 | 348 | 362 | -12 | -3.2 | 290,200 | |
385 | 385 | 367 | 374 | -7 | -1.8 | 111,700 | |
388 | 393 | 370 | 381 | -7 | -1.8 | 101,700 | |
397 | 397 | 377 | 388 | -11 | -2.8 | 168,900 | |
398 | 404 | 391 | 399 | -6 | -1.5 | 76,800 | |
402 | 409 | 396 | 405 | 0 | 0.0 | 58,900 | |
402 | 405 | 390 | 405 | +5 | +1.2 | 111,000 | |
401 | 403 | 384 | 400 | -4 | -1.0 | 177,600 | |
420 | 420 | 398 | 404 | -14 | -3.3 | 77,000 | |
412 | 433 | 409 | 418 | +3 | +0.7 | 74,100 | |
426 | 426 | 412 | 415 | -3 | -0.7 | 32,800 | |
416 | 427 | 413 | 418 | +5 | +1.2 | 56,800 | |
395 | 424 | 387 | 413 | +13 | +3.2 | 193,000 | |
410 | 410 | 393 | 400 | -10 | -2.4 | 94,300 | |
405 | 414 | 398 | 410 | 0 | 0.0 | 103,500 | |
418 | 422 | 398 | 410 | -5 | -1.2 | 156,400 | |
421 | 428 | 414 | 415 | -10 | -2.4 | 91,600 | |
433 | 433 | 415 | 425 | -6 | -1.4 | 98,900 | |
427 | 436 | 421 | 431 | +5 | +1.2 | 62,800 | |
427 | 433 | 420 | 426 | -4 | -0.9 | 34,600 | |
414 | 435 | 407 | 430 | +14 | +3.4 | 119,700 | |
418 | 420 | 412 | 416 | -3 | -0.7 | 34,300 | |
427 | 427 | 408 | 419 | -8 | -1.9 | 62,500 | |
402 | 428 | 402 | 427 | +17 | +4.1 | 95,300 |