38,159.85 | +85.87 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.23% | -0.08% | 0.85% | 0.83% |
52週高値 | 714 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 290 | 256 | 259 | -31 | -10.7 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 299 | 229 | 283 | +56 | +24.7 | 3,948,200 | |
203 | 239 | 203 | 227 | +25 | +12.4 | 1,517,900 | |
220 | 234 | 190 | 202 | -17 | -7.8 | 1,635,300 | |
195 | 220 | 188 | 219 | +26 | +13.5 | 916,700 | |
179 | 203 | 178 | 193 | +15 | +8.4 | 675,400 | |
179 | 185 | 175 | 178 | -2 | -1.1 | 331,800 | |
175 | 185 | 170 | 180 | +9 | +5.3 | 413,200 | |
168 | 175 | 165 | 171 | +4 | +2.4 | 145,700 | |
168 | 170 | 165 | 167 | -1 | -0.6 | 183,900 | |
165 | 171 | 155 | 168 | +3 | +1.8 | 312,100 | |
156 | 180 | 154 | 165 | +8 | +5.1 | 701,000 | |
173 | 174 | 150 | 157 | -13 | -7.6 | 971,400 | |
150 | 182 | 150 | 170 | +21 | +14.1 | 1,864,300 | |
152 | 154 | 145 | 149 | 0 | 0.0 | 752,500 | |
144 | 153 | 136 | 149 | +13 | +9.6 | 1,313,700 | |
129 | 136 | 124 | 136 | +6 | +4.6 | 408,000 | |
123 | 130 | 120 | 130 | +7 | +5.7 | 261,500 | |
120 | 124 | 118 | 123 | +4 | +3.4 | 240,600 | |
115 | 122 | 115 | 119 | +5 | +4.4 | 284,700 | |
117 | 117 | 114 | 114 | -2 | -1.7 | 75,600 | |
116 | 117 | 115 | 116 | 0 | 0.0 | 51,500 | |
117 | 122 | 114 | 116 | +2 | +1.8 | 410,100 | |
114 | 115 | 114 | 114 | -1 | -0.9 | 16,600 | |
116 | 116 | 114 | 115 | -1 | -0.9 | 60,000 | |
115 | 116 | 113 | 116 | 0 | 0.0 | 81,900 | |
115 | 116 | 113 | 116 | +3 | +2.7 | 67,500 | |
114 | 114 | 113 | 113 | 0 | 0.0 | 39,100 | |
115 | 115 | 113 | 113 | -2 | -1.7 | 66,300 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 20,400 | |
113 | 115 | 113 | 115 | +2 | +1.8 | 15,200 |