38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 714 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 285 | 288 | -11 | -3.7 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 348 | 276 | 299 | -51 | -14.6 | 1,291,500 | |
397 | 397 | 320 | 350 | -49 | -12.3 | 2,395,100 | |
427 | 436 | 384 | 399 | -28 | -6.6 | 1,716,600 | |
410 | 522 | 397 | 427 | +25 | +6.2 | 3,306,500 | |
604 | 606 | 371 | 402 | -198 | -33.0 | 4,996,700 | |
534 | 714 | 526 | 600 | +73 | +13.9 | 4,969,400 | |
590 | 649 | 502 | 527 | -66 | -11.1 | 6,122,100 | |
570 | 650 | 532 | 593 | +25 | +4.4 | 7,398,800 | |
375 | 665 | 306 | 568 | +191 | +50.7 | 16,187,600 | |
311 | 448 | 301 | 377 | +71 | +23.2 | 19,265,300 | |
116 | 314 | 114 | 306 | +190 | +163.8 | 19,161,000 | |
114 | 122 | 112 | 116 | +2 | +1.8 | 1,267,700 | |
111 | 116 | 111 | 114 | +3 | +2.7 | 268,700 | |
115 | 117 | 109 | 111 | -5 | -4.3 | 459,500 | |
114 | 116 | 111 | 116 | +2 | +1.8 | 495,300 | |
113 | 122 | 110 | 114 | +1 | +0.9 | 1,144,900 | |
116 | 120 | 113 | 113 | -3 | -2.6 | 1,283,500 | |
119 | 126 | 114 | 116 | -3 | -2.5 | 2,118,400 | |
112 | 121 | 111 | 119 | +6 | +5.3 | 798,400 | |
114 | 132 | 112 | 113 | -1 | -0.9 | 1,745,900 | |
119 | 129 | 111 | 114 | -5 | -4.2 | 1,725,600 | |
114 | 123 | 112 | 119 | +6 | +5.3 | 1,221,200 | |
117 | 121 | 110 | 113 | -4 | -3.4 | 742,800 | |
114 | 123 | 111 | 117 | -1 | -0.8 | 959,700 | |
127 | 127 | 110 | 118 | -9 | -7.1 | 1,252,900 | |
117 | 144 | 105 | 127 | +10 | +8.5 | 3,768,000 | |
122 | 125 | 110 | 117 | -4 | -3.3 | 409,200 | |
134 | 138 | 119 | 121 | -10 | -7.6 | 787,700 | |
132 | 143 | 126 | 131 | -2 | -1.5 | 1,355,300 |