38,054.13 | -502.74 | 156.86 | -0.26 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.30% | -0.16% | -1.06% | 0.05% |
52週高値 | 714 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 187 | 192 | -107 | -35.8 | 3,791,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 435 | 388 | 410 | -20 | -4.7 | 111,000 | |
430 | 440 | 425 | 430 | +7 | +1.7 | 158,000 | |
426 | 495 | 415 | 423 | 0 | 0.0 | 379,000 | |
371 | 427 | 371 | 423 | +48 | +12.8 | 190,000 | |
365 | 405 | 357 | 375 | +20 | +5.6 | 191,000 | |
354 | 360 | 340 | 355 | +5 | +1.4 | 226,000 | |
340 | 410 | 330 | 350 | +5 | +1.4 | 159,000 | |
345 | 355 | 335 | 345 | +10 | +3.0 | 206,000 | |
300 | 350 | 300 | 335 | +36 | +12.0 | 190,000 | |
281 | 301 | 278 | 299 | +14 | +4.9 | 198,000 | |
306 | 335 | 280 | 285 | -22 | -7.2 | 220,000 | |
286 | 315 | 275 | 307 | +21 | +7.3 | 226,000 | |
295 | 295 | 275 | 286 | -14 | -4.7 | 80,000 | |
270 | 300 | 265 | 300 | +40 | +15.4 | 61,000 | |
308 | 325 | 255 | 260 | -50 | -16.1 | 85,000 | |
295 | 320 | 295 | 310 | +20 | +6.9 | 120,000 | |
265 | 305 | 260 | 290 | +15 | +5.5 | 53,000 | |
261 | 280 | 245 | 275 | +10 | +3.8 | 157,000 | |
300 | 300 | 215 | 265 | -35 | -11.7 | 166,000 | |
335 | 335 | 290 | 300 | -35 | -10.4 | 96,000 | |
345 | 360 | 330 | 335 | -15 | -4.3 | 64,000 | |
340 | 360 | 330 | 350 | +15 | +4.5 | 99,000 | |
355 | 370 | 335 | 335 | -30 | -8.2 | 71,000 | |
380 | 395 | 340 | 365 | -1 | -0.3 | 100,000 | |
390 | 420 | 350 | 366 | -24 | -6.2 | 104,000 | |
370 | 390 | 350 | 390 | +20 | +5.4 | 36,000 | |
385 | 470 | 355 | 370 | 0 | 0.0 | 72,000 | |
370 | 370 | 336 | 370 | -10 | -2.6 | 57,000 | |
353 | 400 | 335 | 380 | +39 | +11.4 | 80,000 | |
405 | 405 | 310 | 341 | -69 | -16.8 | 191,000 |