38,054.13 | -502.74 | 156.93 | -0.19 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.12% | -1.06% | -0.62% |
52週高値 | 714 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 187 | 192 | -107 | -35.8 | 3,791,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 186 | 131 | 133 | -29 | -17.9 | 5,815,400 | |
170 | 182 | 156 | 162 | -9 | -5.3 | 990,600 | |
191 | 207 | 168 | 171 | -23 | -11.9 | 2,118,500 | |
202 | 207 | 180 | 194 | -8 | -4.0 | 545,600 | |
197 | 211 | 197 | 202 | +5 | +2.5 | 886,700 | |
303 | 340 | 194 | 197 | -34 | -14.7 | 17,898,500 | |
192 | 231 | 171 | 231 | +41 | +21.6 | 1,177,800 | |
250 | 261 | 188 | 190 | -60 | -24.0 | 4,843,700 | |
249 | 274 | 238 | 250 | +3 | +1.2 | 1,111,500 | |
248 | 254 | 218 | 247 | -3 | -1.2 | 446,500 | |
260 | 263 | 238 | 250 | -12 | -4.6 | 481,000 | |
253 | 268 | 226 | 262 | +5 | +1.9 | 896,000 | |
233 | 258 | 185 | 257 | +18 | +7.5 | 784,000 | |
188 | 250 | 180 | 239 | +42 | +21.3 | 869,000 | |
156 | 201 | 156 | 197 | +39 | +24.7 | 324,500 | |
148 | 159 | 148 | 158 | +7 | +4.6 | 88,000 | |
160 | 164 | 151 | 151 | -11 | -6.8 | 154,000 | |
168 | 175 | 156 | 162 | -3 | -1.8 | 174,500 | |
154 | 165 | 152 | 165 | +10 | +6.5 | 243,000 | |
171 | 182 | 145 | 155 | -16 | -9.4 | 421,500 | |
180 | 189 | 132 | 171 | -7 | -3.9 | 505,000 | |
218 | 250 | 174 | 178 | -44 | -19.8 | 1,102,500 | |
188 | 316 | 187 | 222 | +38 | +20.7 | 4,365,500 | |
197 | 197 | 180 | 184 | -11 | -5.6 | 280,500 | |
219 | 219 | 192 | 195 | +6 | +3.2 | 657,000 | |
155 | 189 | 154 | 189 | +34 | +21.9 | 104,000 | |
157 | 161 | 154 | 155 | -2 | -1.3 | 130,500 | |
190 | 192 | 156 | 157 | -35 | -18.2 | 214,500 | |
199 | 223 | 185 | 192 | -7 | -3.5 | 437,000 | |
182 | 263 | 174 | 199 | +12 | +6.4 | 3,094,000 |