38,054.13 | -502.74 | 156.63 | -0.49 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.31% | -1.06% | -0.62% |
52週高値 | 714 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 187 | 192 | -107 | -35.8 | 3,791,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 346 | 324 | 336 | -4 | -1.2 | 27,000 | |
324 | 350 | 324 | 340 | +4 | +1.2 | 23,000 | |
350 | 354 | 336 | 336 | -14 | -4.0 | 24,500 | |
350 | 358 | 310 | 350 | 0 | 0.0 | 50,000 | |
344 | 380 | 344 | 350 | +6 | +1.7 | 36,000 | |
340 | 352 | 340 | 344 | +4 | +1.2 | 26,000 | |
332 | 340 | 326 | 340 | +12 | +3.7 | 15,000 | |
348 | 348 | 326 | 328 | -16 | -4.7 | 37,500 | |
380 | 380 | 302 | 344 | -30 | -8.0 | 57,000 | |
372 | 382 | 370 | 374 | +2 | +0.5 | 34,500 | |
360 | 402 | 360 | 372 | +12 | +3.3 | 49,500 | |
358 | 360 | 346 | 360 | +10 | +2.9 | 49,500 | |
360 | 360 | 336 | 350 | -12 | -3.3 | 41,500 | |
378 | 380 | 360 | 362 | -16 | -4.2 | 23,000 | |
374 | 384 | 374 | 378 | +2 | +0.5 | 10,000 | |
390 | 390 | 372 | 376 | -14 | -3.6 | 33,000 | |
392 | 408 | 374 | 390 | -2 | -0.5 | 24,500 | |
384 | 392 | 380 | 392 | +14 | +3.7 | 20,500 | |
400 | 400 | 376 | 378 | -22 | -5.5 | 38,500 | |
394 | 408 | 394 | 400 | +10 | +2.6 | 38,500 | |
410 | 418 | 390 | 390 | -18 | -4.4 | 64,500 | |
400 | 414 | 396 | 408 | +6 | +1.5 | 43,500 | |
404 | 414 | 398 | 402 | -10 | -2.4 | 31,000 | |
390 | 422 | 380 | 412 | +22 | +5.6 | 51,000 | |
388 | 402 | 370 | 390 | +2 | +0.5 | 19,500 | |
434 | 438 | 388 | 388 | -46 | -10.6 | 32,000 | |
474 | 476 | 434 | 434 | -30 | -6.5 | 33,000 | |
440 | 488 | 410 | 464 | +24 | +5.5 | 100,000 | |
384 | 470 | 368 | 440 | +56 | +14.6 | 133,500 | |
342 | 390 | 338 | 384 | +44 | +12.9 | 86,000 |