7578 ニチリョク JQ 12:41
1,585円
前日比
+9 (+0.57%)
比較される銘柄: さが美GHDはせがわフジタコーポ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
24.8 0.62
年初来高値: 2,250 (18/01/30)
年初来安値: 1,400 (18/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,600 1,600 1,577 1,585 +9 +0.6 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,576 1,576 1,576 1,576 -7 -0.4 100
18/05/17 1,599 1,599 1,583 1,583 -16 -1.0 800
18/05/16 1,600 1,600 1,599 1,599 +27 +1.7 300
18/05/15 1,560 1,603 1,560 1,572 -11 -0.7 2,900
18/05/14 1,564 1,587 1,564 1,583 -7 -0.4 700
18/05/11 1,515 1,590 1,515 1,590 +78 +5.2 3,600
18/05/10 1,529 1,529 1,512 1,512 0 0.0 800
18/05/09 1,504 1,512 1,504 1,512 +12 +0.8 500
18/05/08 1,501 1,501 1,500 1,500 +11 +0.7 300
18/05/07 1,490 1,490 1,488 1,489 -1 -0.1 1,000
18/05/02 1,502 1,503 1,481 1,490 -12 -0.8 1,300
18/05/01 1,485 1,530 1,485 1,502 -22 -1.4 2,200
18/04/27 1,471 1,524 1,471 1,524 +59 +4.0 2,400
18/04/26 1,484 1,484 1,465 1,465 +11 +0.8 1,300
18/04/25 1,453 1,459 1,453 1,454 +6 +0.4 1,900
18/04/24 1,466 1,466 1,443 1,448 -14 -1.0 3,100
18/04/23 1,462 1,462 1,439 1,462 -14 -0.9 2,900
18/04/20 1,519 1,519 1,400 1,476 -44 -2.9 9,600
18/04/19 1,541 1,541 1,518 1,520 -20 -1.3 4,100
18/04/18 1,555 1,556 1,540 1,540 -14 -0.9 1,500
18/04/17 1,543 1,554 1,535 1,554 +11 +0.7 800
18/04/16 1,560 1,560 1,543 1,543 +2 +0.1 600
18/04/13 1,547 1,556 1,540 1,541 -6 -0.4 1,300
18/04/12 1,551 1,584 1,547 1,547 -4 -0.3 800
18/04/11 1,570 1,578 1,525 1,551 -34 -2.1 6,500
18/04/10 1,605 1,606 1,585 1,585 -16 -1.0 2,300
18/04/09 1,640 1,640 1,601 1,601 -39 -2.4 2,300
18/04/06 1,661 1,679 1,640 1,640 -21 -1.3 2,100
18/04/05 1,680 1,690 1,661 1,661 -19 -1.1 1,300

日経平均