37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 714 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 278 | 283 | -1 | -0.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 629 | 582 | 582 | -28 | -4.6 | 407,700 | |
600 | 615 | 589 | 610 | +18 | +3.0 | 265,000 | |
590 | 597 | 575 | 592 | +15 | +2.6 | 229,600 | |
575 | 587 | 569 | 577 | -2 | -0.3 | 124,800 | |
607 | 625 | 575 | 579 | -12 | -2.0 | 519,800 | |
608 | 611 | 570 | 591 | -14 | -2.3 | 442,200 | |
603 | 625 | 599 | 605 | +12 | +2.0 | 469,000 | |
590 | 631 | 582 | 593 | +17 | +3.0 | 598,400 | |
570 | 595 | 550 | 576 | +8 | +1.4 | 482,200 | |
585 | 591 | 560 | 568 | -12 | -2.1 | 508,800 | |
607 | 614 | 573 | 580 | -26 | -4.3 | 547,000 | |
584 | 634 | 583 | 606 | +36 | +6.3 | 1,011,400 | |
569 | 583 | 535 | 570 | 0 | 0.0 | 549,600 | |
590 | 620 | 551 | 570 | -20 | -3.4 | 914,600 | |
584 | 665 | 575 | 590 | -13 | -2.2 | 1,681,400 | |
589 | 629 | 534 | 603 | +74 | +14.0 | 2,844,800 | |
530 | 559 | 458 | 529 | +24 | +4.8 | 2,467,700 | |
425 | 505 | 425 | 505 | +80 | +18.8 | 1,921,400 | |
365 | 425 | 362 | 425 | +60 | +16.4 | 866,100 | |
350 | 370 | 343 | 365 | +20 | +5.8 | 134,700 | |
332 | 359 | 332 | 345 | +11 | +3.3 | 221,900 | |
343 | 350 | 306 | 334 | -14 | -4.0 | 452,900 | |
350 | 375 | 347 | 348 | -17 | -4.7 | 311,100 | |
379 | 379 | 364 | 365 | -8 | -2.1 | 170,100 | |
378 | 379 | 371 | 373 | +1 | +0.3 | 111,000 | |
378 | 390 | 369 | 372 | -6 | -1.6 | 192,300 | |
363 | 384 | 360 | 378 | +13 | +3.6 | 229,900 | |
367 | 371 | 356 | 365 | +1 | +0.3 | 130,400 | |
360 | 371 | 353 | 364 | +1 | +0.3 | 141,500 | |
373 | 380 | 360 | 363 | -8 | -2.2 | 269,100 |