37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 714 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 278 | 283 | -1 | -0.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 110 | 110 | 0 | 0.0 | 4,300 | |
110 | 112 | 109 | 110 | -1 | -0.9 | 32,800 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 10,200 | |
109 | 111 | 109 | 111 | -1 | -0.9 | 31,300 | |
112 | 112 | 111 | 112 | +1 | +0.9 | 33,400 | |
112 | 112 | 110 | 111 | -2 | -1.8 | 53,000 | |
114 | 114 | 112 | 113 | -1 | -0.9 | 9,400 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 43,000 | |
116 | 116 | 114 | 115 | 0 | 0.0 | 2,800 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 32,000 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 36,500 | |
115 | 116 | 114 | 114 | 0 | 0.0 | 16,200 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 13,800 | |
115 | 116 | 114 | 114 | -2 | -1.7 | 15,800 | |
115 | 117 | 115 | 116 | 0 | 0.0 | 13,400 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 15,400 | |
113 | 115 | 113 | 115 | +1 | +0.9 | 15,800 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 17,700 | |
115 | 115 | 113 | 115 | +1 | +0.9 | 24,400 | |
114 | 115 | 112 | 114 | 0 | 0.0 | 57,300 | |
115 | 115 | 113 | 114 | 0 | 0.0 | 14,900 | |
114 | 115 | 113 | 114 | +1 | +0.9 | 14,200 | |
114 | 114 | 113 | 113 | -1 | -0.9 | 3,900 | |
114 | 114 | 113 | 114 | +1 | +0.9 | 10,100 | |
114 | 114 | 113 | 113 | 0 | 0.0 | 26,000 | |
113 | 114 | 111 | 113 | 0 | 0.0 | 37,900 | |
114 | 114 | 113 | 113 | -2 | -1.7 | 45,400 | |
115 | 115 | 113 | 115 | 0 | 0.0 | 21,100 | |
115 | 115 | 112 | 115 | +1 | +0.9 | 36,100 | |
113 | 115 | 113 | 114 | - | - | 35,400 |