37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 714 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 278 | 283 | -1 | -0.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 385 | 366 | 371 | -6 | -1.6 | 509,900 | |
369 | 380 | 361 | 377 | +10 | +2.7 | 183,900 | |
363 | 377 | 359 | 367 | +6 | +1.7 | 187,000 | |
358 | 372 | 358 | 361 | -2 | -0.6 | 112,500 | |
352 | 370 | 349 | 363 | +8 | +2.3 | 200,200 | |
353 | 360 | 342 | 355 | +10 | +2.9 | 161,500 | |
370 | 375 | 345 | 345 | -25 | -6.8 | 381,700 | |
380 | 383 | 365 | 370 | -4 | -1.1 | 345,100 | |
361 | 381 | 360 | 374 | +7 | +1.9 | 329,200 | |
354 | 385 | 353 | 367 | +11 | +3.1 | 544,500 | |
340 | 360 | 334 | 356 | +16 | +4.7 | 413,400 | |
343 | 349 | 332 | 340 | -2 | -0.6 | 195,200 | |
338 | 346 | 325 | 342 | +2 | +0.6 | 308,100 | |
331 | 358 | 317 | 340 | +5 | +1.5 | 666,100 | |
362 | 365 | 326 | 335 | -3 | -0.9 | 885,500 | |
318 | 350 | 315 | 338 | +34 | +11.2 | 1,095,200 | |
337 | 345 | 304 | 304 | -39 | -11.4 | 810,500 | |
353 | 367 | 301 | 343 | -26 | -7.0 | 1,879,400 | |
414 | 448 | 339 | 369 | -50 | -11.9 | 3,660,500 | |
350 | 420 | 350 | 419 | +79 | +23.2 | 4,144,100 | |
311 | 350 | 311 | 340 | +34 | +11.1 | 2,761,700 | |
268 | 314 | 259 | 306 | +23 | +8.1 | 2,156,000 | |
239 | 299 | 229 | 283 | +56 | +24.7 | 3,948,200 | |
203 | 239 | 203 | 227 | +25 | +12.4 | 1,517,900 | |
220 | 234 | 190 | 202 | -17 | -7.8 | 1,635,300 | |
195 | 220 | 188 | 219 | +26 | +13.5 | 916,700 | |
179 | 203 | 178 | 193 | +15 | +8.4 | 675,400 | |
179 | 185 | 175 | 178 | -2 | -1.1 | 331,800 | |
175 | 185 | 170 | 180 | +9 | +5.3 | 413,200 | |
168 | 175 | 165 | 171 | +4 | +2.4 | 145,700 |