39,104.40 | +317.02 | 155.83 | +0.02 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.82% | 0.01% | 0.34% | 1.01% |
52週高値 | 714 | 52週安値 | 113 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 205 | 239 | -60 | -20.1 | 1,828,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 356 | 310 | 340 | -6 | -1.7 | 72,500 | |
354 | 356 | 340 | 346 | -14 | -3.9 | 32,000 | |
354 | 378 | 342 | 360 | +6 | +1.7 | 58,000 | |
350 | 372 | 336 | 354 | +4 | +1.1 | 39,000 | |
350 | 350 | 334 | 350 | +10 | +2.9 | 43,500 | |
334 | 362 | 314 | 340 | +6 | +1.8 | 79,500 | |
336 | 348 | 320 | 334 | +2 | +0.6 | 37,500 | |
314 | 348 | 242 | 332 | +20 | +6.4 | 102,500 | |
350 | 370 | 300 | 312 | -38 | -10.9 | 24,000 | |
364 | 364 | 340 | 350 | -22 | -5.9 | 13,000 | |
358 | 372 | 342 | 372 | +12 | +3.3 | 49,500 | |
394 | 396 | 354 | 360 | -24 | -6.2 | 61,000 | |
382 | 408 | 364 | 384 | +14 | +3.8 | 30,500 | |
400 | 400 | 368 | 370 | -40 | -9.8 | 28,000 | |
410 | 442 | 380 | 410 | -10 | -2.4 | 52,000 | |
410 | 436 | 400 | 420 | -4 | -0.9 | 17,000 | |
418 | 452 | 394 | 424 | +16 | +3.9 | 23,000 | |
428 | 444 | 400 | 408 | -20 | -4.7 | 86,500 | |
402 | 450 | 370 | 428 | +22 | +5.4 | 51,000 | |
392 | 410 | 380 | 406 | +14 | +3.6 | 50,500 | |
450 | 486 | 392 | 392 | -58 | -12.9 | 83,000 | |
478 | 478 | 436 | 450 | -46 | -9.3 | 37,500 | |
498 | 508 | 478 | 496 | -20 | -3.9 | 77,000 | |
480 | 516 | 480 | 516 | +36 | +7.5 | 56,500 | |
520 | 520 | 480 | 480 | -42 | -8.0 | 61,000 | |
554 | 584 | 520 | 522 | -74 | -12.4 | 104,500 | |
582 | 604 | 570 | 596 | +16 | +2.8 | 68,000 | |
594 | 604 | 570 | 580 | -14 | -2.4 | 115,000 | |
590 | 620 | 580 | 594 | +4 | +0.7 | 95,500 | |
620 | 620 | 560 | 590 | -22 | -3.6 | 139,000 |