38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 714 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 298 | 288 | 295 | +2 | +0.7 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 293 | 293 | -6 | -2.0 | 26,600 | |
292 | 300 | 285 | 299 | +11 | +3.8 | 45,300 | |
283 | 294 | 283 | 288 | +5 | +1.8 | 31,600 | |
288 | 288 | 278 | 283 | -1 | -0.4 | 24,800 | |
281 | 286 | 279 | 284 | +3 | +1.1 | 38,000 | |
285 | 286 | 280 | 281 | -1 | -0.4 | 24,400 | |
281 | 287 | 279 | 282 | +1 | +0.4 | 38,700 | |
294 | 294 | 277 | 281 | -5 | -1.7 | 72,700 | |
283 | 295 | 282 | 286 | +2 | +0.7 | 58,400 | |
282 | 294 | 276 | 284 | 0 | 0.0 | 99,800 | |
283 | 286 | 280 | 284 | +2 | +0.7 | 48,600 | |
291 | 293 | 281 | 282 | -6 | -2.1 | 88,300 | |
304 | 306 | 286 | 288 | -18 | -5.9 | 228,600 | |
311 | 311 | 305 | 306 | -11 | -3.5 | 27,600 | |
320 | 323 | 314 | 317 | +2 | +0.6 | 51,000 | |
320 | 321 | 312 | 315 | -1 | -0.3 | 33,000 | |
313 | 321 | 311 | 316 | +2 | +0.6 | 41,100 | |
316 | 318 | 305 | 314 | -2 | -0.6 | 56,400 | |
312 | 318 | 299 | 316 | -1 | -0.3 | 65,400 | |
311 | 330 | 311 | 317 | 0 | 0.0 | 70,800 | |
327 | 327 | 316 | 317 | -12 | -3.6 | 63,200 | |
348 | 348 | 325 | 329 | -21 | -6.0 | 83,800 | |
341 | 350 | 341 | 350 | +9 | +2.6 | 25,800 | |
356 | 356 | 341 | 341 | -13 | -3.7 | 45,600 | |
342 | 354 | 340 | 354 | +14 | +4.1 | 73,200 | |
354 | 354 | 337 | 340 | -18 | -5.0 | 80,800 | |
361 | 367 | 352 | 358 | +1 | +0.3 | 78,200 | |
353 | 360 | 342 | 357 | +12 | +3.5 | 100,000 | |
344 | 371 | 337 | 345 | +6 | +1.8 | 239,400 |