38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,196 | 1,170 | 1,175 | -8 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 255 | 245 | 250 | -5 | -2.0 | 52,000 | |
257 | 261 | 250 | 255 | +1 | +0.4 | 74,400 | |
263 | 269 | 251 | 254 | -9 | -3.4 | 132,800 | |
261 | 270 | 252 | 263 | -3 | -1.1 | 128,200 | |
285 | 285 | 256 | 266 | -19 | -6.7 | 65,200 | |
280 | 288 | 257 | 285 | +5 | +1.8 | 76,400 | |
317 | 317 | 275 | 280 | -29 | -9.4 | 121,200 | |
325 | 346 | 299 | 309 | -16 | -4.9 | 365,200 | |
300 | 325 | 295 | 325 | +25 | +8.3 | 108,000 | |
327 | 330 | 290 | 300 | -25 | -7.7 | 132,000 | |
320 | 330 | 312 | 325 | +5 | +1.6 | 148,000 | |
290 | 320 | 290 | 320 | +35 | +12.3 | 248,000 | |
275 | 290 | 275 | 285 | 0 | 0.0 | 102,000 | |
275 | 285 | 267 | 285 | +10 | +3.6 | 74,000 | |
252 | 280 | 252 | 275 | +24 | +9.6 | 140,000 | |
253 | 254 | 251 | 251 | -1 | -0.4 | 128,000 | |
244 | 252 | 242 | 252 | +8 | +3.3 | 134,000 | |
220 | 244 | 220 | 244 | +20 | +8.9 | 98,000 | |
225 | 225 | 215 | 224 | +5 | +2.3 | 66,000 | |
260 | 260 | 216 | 219 | -41 | -15.8 | 298,000 | |
227 | 260 | 227 | 260 | +35 | +15.6 | 240,000 | |
214 | 225 | 214 | 225 | +11 | +5.1 | 108,000 | |
206 | 218 | 206 | 214 | -2 | -0.9 | 112,000 | |
212 | 217 | 212 | 216 | -9 | -4.0 | 54,000 | |
202 | 227 | 202 | 225 | +21 | +10.3 | 44,000 | |
206 | 206 | 203 | 204 | -1 | -0.5 | 46,000 | |
205 | 209 | 205 | 205 | -4 | -1.9 | 98,000 | |
198 | 209 | 198 | 209 | +4 | +2.0 | 40,000 | |
202 | 209 | 202 | 205 | 0 | 0.0 | 80,000 | |
200 | 205 | 195 | 205 | +5 | +2.5 | 100,000 |