38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,196 | 1,170 | 1,175 | -8 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 465 | 425 | 464 | +22 | +5.0 | 299,200 | |
480 | 501 | 437 | 442 | -36 | -7.5 | 279,400 | |
417 | 500 | 412 | 478 | +55 | +13.0 | 370,200 | |
407 | 435 | 382 | 423 | +8 | +1.9 | 162,400 | |
427 | 448 | 412 | 415 | -7 | -1.7 | 247,400 | |
369 | 422 | 366 | 422 | +53 | +14.4 | 589,000 | |
378 | 387 | 357 | 369 | -9 | -2.4 | 226,600 | |
400 | 400 | 367 | 378 | -22 | -5.5 | 242,600 | |
326 | 404 | 319 | 400 | +74 | +22.7 | 387,400 | |
340 | 340 | 310 | 326 | -11 | -3.3 | 139,800 | |
305 | 339 | 297 | 337 | +35 | +11.6 | 180,800 | |
312 | 320 | 295 | 302 | -14 | -4.4 | 131,400 | |
324 | 330 | 303 | 316 | -6 | -1.9 | 214,400 | |
343 | 347 | 318 | 322 | -20 | -5.8 | 477,000 | |
304 | 344 | 300 | 342 | +38 | +12.5 | 253,400 | |
289 | 308 | 289 | 304 | +17 | +5.9 | 144,000 | |
274 | 288 | 271 | 287 | +19 | +7.1 | 105,000 | |
249 | 272 | 249 | 268 | +19 | +7.6 | 111,200 | |
247 | 251 | 239 | 249 | +2 | +0.8 | 41,400 | |
241 | 249 | 238 | 247 | +10 | +4.2 | 26,800 | |
249 | 249 | 236 | 237 | -12 | -4.8 | 42,000 | |
244 | 255 | 238 | 249 | +4 | +1.6 | 121,400 | |
244 | 250 | 235 | 245 | +5 | +2.1 | 109,800 | |
223 | 254 | 215 | 240 | +16 | +7.1 | 55,400 | |
246 | 246 | 221 | 224 | -25 | -10.0 | 119,200 | |
283 | 286 | 245 | 249 | -35 | -12.3 | 270,400 | |
255 | 286 | 249 | 284 | +28 | +10.9 | 223,800 | |
235 | 263 | 231 | 256 | +21 | +8.9 | 88,800 | |
233 | 237 | 231 | 235 | +1 | +0.4 | 55,200 | |
217 | 236 | 217 | 234 | +13 | +5.9 | 68,400 |