38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,196 | 1,170 | 1,175 | -8 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 700 | 661 | 700 | +25 | +3.7 | 38,600 | |
700 | 708 | 675 | 675 | -23 | -3.3 | 51,600 | |
675 | 699 | 660 | 698 | +13 | +1.9 | 97,600 | |
642 | 691 | 642 | 685 | +37 | +5.7 | 89,000 | |
610 | 655 | 594 | 648 | +38 | +6.2 | 90,800 | |
635 | 659 | 583 | 610 | -25 | -3.9 | 99,400 | |
620 | 658 | 611 | 635 | 0 | 0.0 | 115,400 | |
680 | 720 | 629 | 635 | -45 | -6.6 | 302,000 | |
568 | 687 | 561 | 680 | +106 | +18.5 | 111,600 | |
612 | 620 | 545 | 574 | -33 | -5.4 | 154,000 | |
649 | 652 | 571 | 607 | -45 | -6.9 | 133,800 | |
670 | 686 | 636 | 652 | -18 | -2.7 | 155,800 | |
670 | 697 | 655 | 670 | 0 | 0.0 | 98,000 | |
628 | 681 | 628 | 670 | +44 | +7.0 | 84,400 | |
672 | 672 | 612 | 626 | -46 | -6.8 | 167,400 | |
714 | 750 | 602 | 672 | -43 | -6.0 | 229,200 | |
626 | 722 | 610 | 715 | +89 | +14.2 | 228,000 | |
550 | 634 | 550 | 626 | +71 | +12.8 | 231,200 | |
547 | 585 | 531 | 555 | +9 | +1.6 | 182,000 | |
609 | 666 | 541 | 546 | -64 | -10.5 | 470,400 | |
540 | 612 | 525 | 610 | +71 | +13.2 | 247,200 | |
508 | 540 | 505 | 539 | +31 | +6.1 | 181,200 | |
490 | 509 | 480 | 508 | +24 | +5.0 | 135,400 | |
463 | 494 | 454 | 484 | +25 | +5.4 | 220,000 | |
453 | 460 | 445 | 459 | +7 | +1.5 | 135,000 | |
452 | 455 | 438 | 452 | +1 | +0.2 | 214,800 | |
490 | 523 | 449 | 451 | -39 | -8.0 | 547,200 | |
469 | 498 | 455 | 490 | +25 | +5.4 | 242,200 | |
461 | 477 | 457 | 465 | +4 | +0.9 | 251,600 | |
467 | 489 | 440 | 461 | -3 | -0.6 | 352,600 |