38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,196 | 1,170 | 1,175 | -8 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 125 | 131 | +2 | +1.6 | 52,000 | |
120 | 129 | 119 | 129 | +8 | +6.6 | 200,000 | |
120 | 121 | 120 | 121 | 0 | 0.0 | 202,000 | |
131 | 132 | 121 | 121 | -14 | -10.4 | 252,000 | |
137 | 141 | 135 | 135 | -2 | -1.5 | 174,000 | |
150 | 150 | 133 | 137 | -13 | -8.7 | 170,000 | |
154 | 154 | 150 | 150 | -4 | -2.6 | 48,000 | |
148 | 157 | 147 | 154 | +9 | +6.2 | 184,000 | |
152 | 152 | 140 | 145 | -10 | -6.5 | 94,000 | |
157 | 157 | 152 | 155 | -5 | -3.1 | 26,000 | |
147 | 168 | 147 | 160 | +18 | +12.7 | 42,000 | |
176 | 180 | 142 | 142 | -33 | -18.9 | 96,000 | |
177 | 177 | 175 | 175 | 0 | 0.0 | 20,000 | |
183 | 183 | 175 | 175 | -7 | -3.8 | 60,000 | |
187 | 190 | 175 | 182 | -3 | -1.6 | 76,000 | |
190 | 190 | 175 | 185 | -5 | -2.6 | 108,000 | |
220 | 220 | 190 | 190 | -33 | -14.8 | 124,000 | |
147 | 228 | 145 | 223 | +78 | +53.8 | 212,000 | |
145 | 147 | 145 | 145 | 0 | 0.0 | 24,000 | |
146 | 146 | 145 | 145 | -1 | -0.7 | 58,000 | |
150 | 150 | 145 | 146 | +1 | +0.7 | 26,000 | |
165 | 167 | 138 | 145 | -20 | -12.1 | 38,000 | |
165 | 165 | 165 | 165 | +5 | +3.1 | 26,000 | |
192 | 192 | 150 | 160 | -34 | -17.5 | 26,000 | |
197 | 197 | 194 | 194 | -11 | -5.4 | 6,000 | |
232 | 232 | 205 | 205 | -24 | -10.5 | 24,000 | |
195 | 232 | 195 | 229 | +29 | +14.5 | 88,000 | |
202 | 202 | 199 | 200 | -5 | -2.4 | 28,000 | |
201 | 205 | 197 | 205 | +5 | +2.5 | 100,000 | |
187 | 200 | 181 | 200 | - | - | 78,000 |