38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,196 | 1,170 | 1,175 | -8 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 186 | 174 | 180 | -2 | -1.1 | 49,400 | |
190 | 195 | 174 | 182 | -8 | -4.2 | 169,200 | |
192 | 192 | 182 | 190 | -6 | -3.1 | 102,600 | |
197 | 200 | 180 | 196 | -1 | -0.5 | 14,200 | |
203 | 203 | 193 | 197 | -8 | -3.9 | 27,000 | |
174 | 229 | 170 | 205 | +31 | +17.8 | 48,000 | |
185 | 185 | 160 | 174 | -11 | -5.9 | 85,600 | |
197 | 201 | 157 | 185 | -15 | -7.5 | 67,400 | |
216 | 216 | 196 | 200 | -19 | -8.7 | 30,600 | |
215 | 239 | 203 | 219 | +2 | +0.9 | 46,600 | |
217 | 237 | 203 | 217 | +7 | +3.3 | 50,800 | |
200 | 210 | 199 | 210 | +10 | +5.0 | 47,000 | |
203 | 204 | 196 | 200 | -4 | -2.0 | 35,000 | |
224 | 232 | 197 | 204 | -11 | -5.1 | 114,800 | |
212 | 222 | 205 | 215 | +4 | +1.9 | 18,400 | |
209 | 214 | 204 | 211 | 0 | 0.0 | 24,000 | |
222 | 226 | 208 | 211 | -16 | -7.0 | 30,600 | |
235 | 240 | 224 | 227 | -5 | -2.2 | 99,400 | |
240 | 245 | 225 | 232 | -13 | -5.3 | 29,400 | |
228 | 245 | 226 | 245 | +18 | +7.9 | 51,600 | |
230 | 230 | 223 | 227 | -3 | -1.3 | 33,600 | |
245 | 245 | 230 | 230 | -15 | -6.1 | 68,200 | |
250 | 250 | 241 | 245 | -2 | -0.8 | 89,000 | |
248 | 252 | 242 | 247 | -4 | -1.6 | 46,800 | |
257 | 257 | 242 | 251 | -6 | -2.3 | 78,400 | |
270 | 271 | 245 | 257 | -12 | -4.5 | 126,400 | |
272 | 272 | 259 | 269 | -5 | -1.8 | 58,600 | |
264 | 274 | 262 | 274 | +9 | +3.4 | 52,000 | |
254 | 269 | 254 | 265 | +11 | +4.3 | 56,000 | |
250 | 272 | 250 | 254 | +4 | +1.6 | 120,600 |