38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,196 | 1,170 | 1,175 | -8 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 225 | 214 | 221 | -3 | -1.3 | 33,400 | |
220 | 226 | 212 | 224 | -1 | -0.4 | 31,800 | |
220 | 227 | 215 | 225 | +5 | +2.3 | 26,400 | |
225 | 235 | 205 | 220 | -4 | -1.8 | 77,200 | |
212 | 229 | 212 | 224 | +10 | +4.7 | 69,000 | |
198 | 214 | 197 | 214 | +13 | +6.5 | 47,600 | |
205 | 206 | 194 | 201 | -5 | -2.4 | 80,000 | |
234 | 234 | 205 | 206 | -28 | -12.0 | 177,600 | |
228 | 234 | 194 | 234 | +7 | +3.1 | 112,800 | |
227 | 231 | 220 | 227 | +2 | +0.9 | 59,400 | |
218 | 230 | 218 | 225 | +7 | +3.2 | 35,800 | |
207 | 222 | 204 | 218 | +13 | +6.3 | 52,800 | |
205 | 209 | 199 | 205 | 0 | 0.0 | 34,800 | |
205 | 207 | 197 | 205 | -2 | -1.0 | 18,400 | |
214 | 214 | 202 | 207 | -7 | -3.3 | 47,600 | |
210 | 222 | 205 | 214 | +1 | +0.5 | 87,400 | |
205 | 224 | 195 | 213 | +6 | +2.9 | 89,000 | |
213 | 225 | 201 | 207 | -7 | -3.3 | 30,800 | |
219 | 219 | 202 | 214 | -6 | -2.7 | 45,400 | |
237 | 249 | 219 | 220 | -21 | -8.7 | 278,000 | |
213 | 241 | 205 | 241 | +24 | +11.1 | 94,200 | |
210 | 220 | 207 | 217 | +1 | +0.5 | 25,800 | |
204 | 216 | 201 | 216 | -4 | -1.8 | 45,200 | |
188 | 220 | 175 | 220 | +36 | +19.6 | 64,400 | |
192 | 192 | 182 | 184 | -8 | -4.2 | 27,400 | |
204 | 204 | 192 | 192 | -12 | -5.9 | 38,800 | |
203 | 215 | 200 | 204 | -1 | -0.5 | 17,000 | |
190 | 225 | 189 | 205 | +15 | +7.9 | 66,000 | |
182 | 199 | 180 | 190 | +8 | +4.4 | 70,000 | |
180 | 189 | 170 | 182 | +2 | +1.1 | 65,400 |