37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,690 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,535 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,628 | - | - | 0 | |
1,620 | 1,628 | 1,620 | 1,628 | - | - | 200 | |
- | - | - | 1,660 | - | - | 0 | |
- | - | - | 1,660 | - | - | 0 | |
- | - | - | 1,660 | - | - | 0 | |
1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.0 | 100 | |
1,660 | 1,660 | 1,660 | 1,660 | -15 | -0.9 | 100 | |
1,675 | 1,675 | 1,675 | 1,675 | 0 | 0.0 | 200 | |
1,690 | 1,690 | 1,675 | 1,675 | - | - | 400 | |
- | - | - | 1,675 | - | - | 0 | |
- | - | - | 1,675 | - | - | 0 | |
1,660 | 1,675 | 1,660 | 1,675 | +10 | +0.6 | 200 | |
1,671 | 1,671 | 1,665 | 1,665 | - | - | 200 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
1,776 | 1,776 | 1,776 | 1,776 | +103 | +6.2 | 100 | |
1,673 | 1,673 | 1,673 | 1,673 | - | - | 200 | |
- | - | - | 1,631 | - | - | 0 | |
1,671 | 1,671 | 1,631 | 1,631 | -41 | -2.5 | 1,200 | |
1,680 | 1,680 | 1,672 | 1,672 | -8 | -0.5 | 400 | |
1,690 | 1,690 | 1,670 | 1,680 | -80 | -4.5 | 500 | |
1,547 | 1,789 | 1,547 | 1,760 | - | - | 1,000 | |
- | - | - | 1,667 | - | - | 0 | |
1,699 | 1,699 | 1,649 | 1,667 | -33 | -1.9 | 2,300 | |
1,545 | 1,700 | 1,545 | 1,700 | +225 | +15.3 | 1,400 | |
1,475 | 1,475 | 1,475 | 1,475 | +35 | +2.4 | 100 |