38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,690 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,510 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,510 | - | - | 0 | |
- | - | - | 1,510 | - | - | 0 | |
1,510 | 1,510 | 1,510 | 1,510 | -30 | -1.9 | 100 | |
1,540 | 1,540 | 1,540 | 1,540 | -5 | -0.3 | 100 | |
1,540 | 1,550 | 1,540 | 1,545 | +10 | +0.7 | 400 | |
1,535 | 1,535 | 1,535 | 1,535 | - | - | 100 | |
- | - | - | 1,535 | - | - | 0 | |
1,535 | 1,535 | 1,535 | 1,535 | - | - | 100 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
1,555 | 1,555 | 1,500 | 1,540 | - | - | 1,100 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
1,522 | 1,522 | 1,515 | 1,515 | - | - | 700 | |
- | - | - | 1,550 | - | - | 0 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 100 | |
1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,500 | |
- | - | - | 1,560 | - | - | 0 | |
- | - | - | 1,560 | - | - | 0 | |
- | - | - | 1,560 | - | - | 0 | |
1,560 | 1,560 | 1,560 | 1,560 | 0 | 0.0 | 100 |