37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,690 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,540 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,460 | 1,460 | - | - | 900 | |
- | - | - | 1,445 | - | - | 0 | |
- | - | - | 1,445 | - | - | 0 | |
1,445 | 1,445 | 1,445 | 1,445 | 0 | 0.0 | 4,900 | |
1,439 | 1,445 | 1,439 | 1,445 | +15 | +1.0 | 600 | |
1,430 | 1,430 | 1,430 | 1,430 | - | - | 100 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 | |
- | - | - | 1,390 | - | - | 0 | |
1,416 | 1,417 | 1,390 | 1,390 | - | - | 1,400 | |
- | - | - | 1,386 | - | - | 0 | |
1,385 | 1,386 | 1,385 | 1,386 | +2 | +0.1 | 200 | |
1,384 | 1,384 | 1,384 | 1,384 | +2 | +0.1 | 100 | |
1,382 | 1,382 | 1,382 | 1,382 | +2 | +0.1 | 100 | |
1,384 | 1,384 | 1,380 | 1,380 | -4 | -0.3 | 1,900 | |
1,381 | 1,384 | 1,381 | 1,384 | -7 | -0.5 | 200 | |
1,397 | 1,397 | 1,391 | 1,391 | -36 | -2.5 | 1,200 | |
1,457 | 1,457 | 1,427 | 1,427 | +30 | +2.1 | 700 | |
1,399 | 1,418 | 1,397 | 1,397 | -32 | -2.2 | 600 | |
1,390 | 1,429 | 1,390 | 1,429 | +8 | +0.6 | 3,100 | |
1,407 | 1,425 | 1,400 | 1,421 | -23 | -1.6 | 2,200 | |
1,408 | 1,444 | 1,408 | 1,444 | +36 | +2.6 | 200 | |
1,408 | 1,408 | 1,408 | 1,408 | - | - | 500 | |
- | - | - | 1,406 | - | - | 0 | |
1,406 | 1,406 | 1,406 | 1,406 | -2 | -0.1 | 200 | |
1,408 | 1,408 | 1,408 | 1,408 | 0 | 0.0 | 100 | |
1,408 | 1,408 | 1,408 | 1,408 | +1 | +0.1 | 100 | |
1,407 | 1,407 | 1,407 | 1,407 | -3 | -0.2 | 100 | |
1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 200 |