37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,690 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,535 | 1,535 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,467 | - | - | 0 | |
1,478 | 1,478 | 1,467 | 1,467 | -28 | -1.9 | 200 | |
1,495 | 1,495 | 1,495 | 1,495 | +29 | +2.0 | 400 | |
1,466 | 1,466 | 1,466 | 1,466 | -34 | -2.3 | 100 | |
1,475 | 1,500 | 1,475 | 1,500 | +1 | +0.1 | 300 | |
1,499 | 1,499 | 1,499 | 1,499 | +19 | +1.3 | 1,000 | |
1,481 | 1,481 | 1,480 | 1,480 | - | - | 300 | |
- | - | - | 1,478 | - | - | 0 | |
- | - | - | 1,478 | - | - | 0 | |
1,478 | 1,478 | 1,478 | 1,478 | - | - | 200 | |
- | - | - | 1,500 | - | - | 0 | |
- | - | - | 1,500 | - | - | 0 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 700 | |
1,462 | 1,500 | 1,462 | 1,500 | +38 | +2.6 | 500 | |
1,462 | 1,462 | 1,462 | 1,462 | -38 | -2.5 | 100 | |
1,500 | 1,500 | 1,500 | 1,500 | +1 | +0.1 | 100 | |
1,499 | 1,499 | 1,499 | 1,499 | - | - | 300 | |
- | - | - | 1,499 | - | - | 0 | |
1,469 | 1,499 | 1,469 | 1,499 | 0 | 0.0 | 200 | |
1,499 | 1,499 | 1,499 | 1,499 | -1 | -0.1 | 100 | |
1,463 | 1,500 | 1,463 | 1,500 | - | - | 200 | |
- | - | - | 1,462 | - | - | 0 | |
1,465 | 1,465 | 1,462 | 1,462 | -3 | -0.2 | 200 | |
1,510 | 1,510 | 1,465 | 1,465 | -45 | -3.0 | 300 | |
1,580 | 1,580 | 1,510 | 1,510 | - | - | 300 | |
- | - | - | 1,500 | - | - | 0 | |
1,505 | 1,505 | 1,500 | 1,500 | - | - | 1,000 | |
- | - | - | 1,505 | - | - | 0 | |
1,505 | 1,505 | 1,505 | 1,505 | 0 | 0.0 | 100 | |
1,505 | 1,505 | 1,505 | 1,505 | - | - | 400 |