37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 1,690 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,535 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,535 | 1,535 | - | - | 100 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
1,555 | 1,555 | 1,500 | 1,540 | - | - | 1,100 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
1,522 | 1,522 | 1,515 | 1,515 | - | - | 700 | |
- | - | - | 1,550 | - | - | 0 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 100 | |
1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,500 | |
- | - | - | 1,560 | - | - | 0 | |
- | - | - | 1,560 | - | - | 0 | |
- | - | - | 1,560 | - | - | 0 | |
1,560 | 1,560 | 1,560 | 1,560 | 0 | 0.0 | 100 | |
1,569 | 1,570 | 1,560 | 1,560 | -25 | -1.6 | 1,000 | |
1,506 | 1,585 | 1,506 | 1,585 | +55 | +3.6 | 800 | |
1,550 | 1,550 | 1,530 | 1,530 | - | - | 200 | |
- | - | - | 1,550 | - | - | 0 | |
1,583 | 1,583 | 1,550 | 1,550 | +47 | +3.1 | 800 | |
1,501 | 1,503 | 1,501 | 1,503 | +1 | +0.1 | 300 | |
1,502 | 1,502 | 1,502 | 1,502 | - | - | 100 |