39,338.27 | +321.40 | 155.54 | +0.02 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
0.82% | 0.01% | 0.30% | -0.06% |
52週高値 | 1,585 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
昨年来高値 | 1,585 | 昨年来安値 | 1,248 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,330 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 100 | |
1,330 | 1,330 | 1,330 | 1,330 | - | - | 100 | |
- | - | - | 1,300 | - | - | 0 | |
1,301 | 1,301 | 1,300 | 1,300 | - | - | 700 | |
- | - | - | 1,270 | - | - | 0 | |
- | - | - | 1,270 | - | - | 0 | |
- | - | - | 1,270 | - | - | 0 | |
- | - | - | 1,270 | - | - | 0 | |
1,320 | 1,320 | 1,270 | 1,270 | - | - | 600 | |
- | - | - | 1,300 | - | - | 0 | |
- | - | - | 1,300 | - | - | 0 | |
- | - | - | 1,300 | - | - | 0 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 | |
- | - | - | 1,302 | - | - | 0 | |
1,302 | 1,302 | 1,302 | 1,302 | 0 | 0.0 | 100 | |
1,300 | 1,302 | 1,300 | 1,302 | +2 | +0.2 | 200 | |
1,269 | 1,300 | 1,269 | 1,300 | +3 | +0.2 | 700 | |
1,297 | 1,297 | 1,297 | 1,297 | - | - | 100 | |
- | - | - | 1,320 | - | - | 0 | |
1,320 | 1,320 | 1,320 | 1,320 | - | - | 300 | |
- | - | - | 1,320 | - | - | 0 | |
1,285 | 1,320 | 1,285 | 1,320 | - | - | 600 | |
- | - | - | 1,268 | - | - | 0 | |
1,268 | 1,268 | 1,268 | 1,268 | - | - | 200 | |
- | - | - | 1,298 | - | - | 0 | |
- | - | - | 1,298 | - | - | 0 | |
- | - | - | 1,298 | - | - | 0 | |
- | - | - | 1,298 | - | - | 0 | |
1,298 | 1,298 | 1,298 | 1,298 | -30 | -2.3 | 200 |