37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,690 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,535 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 800 | |
- | - | - | 1,403 | - | - | 0 | |
1,403 | 1,403 | 1,403 | 1,403 | - | - | 100 | |
- | - | - | 1,430 | - | - | 0 | |
- | - | - | 1,430 | - | - | 0 | |
1,470 | 1,470 | 1,430 | 1,430 | 0 | 0.0 | 1,100 | |
1,425 | 1,430 | 1,425 | 1,430 | - | - | 400 | |
- | - | - | 1,430 | - | - | 0 | |
1,430 | 1,430 | 1,430 | 1,430 | - | - | 200 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 200 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 200 | |
- | - | - | 1,381 | - | - | 0 | |
- | - | - | 1,381 | - | - | 0 | |
1,381 | 1,381 | 1,381 | 1,381 | -9 | -0.6 | 900 | |
1,391 | 1,391 | 1,388 | 1,390 | - | - | 1,600 | |
- | - | - | 1,393 | - | - | 0 | |
1,393 | 1,393 | 1,393 | 1,393 | -7 | -0.5 | 300 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 100 | |
1,388 | 1,400 | 1,388 | 1,400 | - | - | 1,200 | |
- | - | - | 1,387 | - | - | 0 | |
1,387 | 1,387 | 1,387 | 1,387 | 0 | 0.0 | 100 | |
1,387 | 1,387 | 1,387 | 1,387 | -9 | -0.6 | 1,200 | |
1,396 | 1,396 | 1,396 | 1,396 | +13 | +0.9 | 200 | |
1,390 | 1,390 | 1,383 | 1,383 | -7 | -0.5 | 500 | |
1,400 | 1,400 | 1,390 | 1,390 | -4 | -0.3 | 200 |