37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,690 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,540 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,405 | 1,405 | -25 | -1.7 | 1,600 | |
1,410 | 1,430 | 1,402 | 1,430 | +25 | +1.8 | 1,500 | |
1,405 | 1,430 | 1,404 | 1,405 | 0 | 0.0 | 1,000 | |
1,405 | 1,405 | 1,405 | 1,405 | 0 | 0.0 | 900 | |
1,406 | 1,406 | 1,405 | 1,405 | -6 | -0.4 | 1,300 | |
1,410 | 1,411 | 1,410 | 1,411 | 0 | 0.0 | 200 | |
1,405 | 1,411 | 1,405 | 1,411 | 0 | 0.0 | 500 | |
1,405 | 1,411 | 1,405 | 1,411 | 0 | 0.0 | 600 | |
1,411 | 1,411 | 1,411 | 1,411 | -19 | -1.3 | 100 | |
1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 500 | |
1,430 | 1,430 | 1,430 | 1,430 | -20 | -1.4 | 100 | |
1,450 | 1,450 | 1,450 | 1,450 | -27 | -1.8 | 200 | |
1,477 | 1,477 | 1,477 | 1,477 | - | - | 200 | |
- | - | - | 1,477 | - | - | 0 | |
- | - | - | 1,477 | - | - | 0 | |
- | - | - | 1,477 | - | - | 0 | |
- | - | - | 1,477 | - | - | 0 | |
1,482 | 1,482 | 1,477 | 1,477 | -23 | -1.5 | 700 | |
1,500 | 1,500 | 1,500 | 1,500 | -40 | -2.6 | 1,700 | |
1,560 | 1,560 | 1,540 | 1,540 | -60 | -3.8 | 300 | |
1,650 | 1,650 | 1,600 | 1,600 | - | - | 500 | |
- | - | - | 1,690 | - | - | 0 | |
- | - | - | 1,690 | - | - | 0 | |
1,690 | 1,690 | 1,690 | 1,690 | - | - | 100 | |
- | - | - | 1,628 | - | - | 0 | |
- | - | - | 1,628 | - | - | 0 | |
- | - | - | 1,628 | - | - | 0 | |
- | - | - | 1,628 | - | - | 0 | |
1,620 | 1,628 | 1,620 | 1,628 | - | - | 200 | |
- | - | - | 1,660 | - | - | 0 |