38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,805 | 3,740 | 3,795 | +55 | +1.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,880 | 2,836 | 2,836 | - | - | 700 | |
- | - | - | 2,888 | - | - | 0 | |
2,888 | 2,888 | 2,888 | 2,888 | 0 | 0.0 | 100 | |
2,889 | 2,889 | 2,888 | 2,888 | -30 | -1.0 | 300 | |
2,918 | 2,918 | 2,918 | 2,918 | 0 | 0.0 | 600 | |
2,918 | 2,918 | 2,918 | 2,918 | -1 | -0.0 | 200 | |
2,870 | 2,919 | 2,870 | 2,919 | +29 | +1.0 | 200 | |
3,470 | 3,470 | 2,865 | 2,890 | -28 | -1.0 | 3,600 | |
2,833 | 2,918 | 2,833 | 2,918 | +85 | +3.0 | 1,700 | |
2,776 | 2,833 | 2,750 | 2,833 | - | - | 1,100 | |
- | - | - | 2,724 | - | - | 0 | |
- | - | - | 2,724 | - | - | 0 | |
2,761 | 3,325 | 2,724 | 2,724 | -37 | -1.3 | 1,900 | |
2,761 | 2,761 | 2,761 | 2,761 | 0 | 0.0 | 300 | |
2,761 | 2,761 | 2,761 | 2,761 | - | - | 300 | |
- | - | - | 2,801 | - | - | 0 | |
2,820 | 2,820 | 2,801 | 2,801 | 0 | 0.0 | 700 | |
2,790 | 2,801 | 2,760 | 2,801 | +51 | +1.9 | 700 | |
2,755 | 2,801 | 2,750 | 2,750 | - | - | 600 | |
- | - | - | 2,755 | - | - | 0 | |
2,755 | 2,755 | 2,755 | 2,755 | +50 | +1.8 | 100 | |
2,778 | 2,801 | 2,705 | 2,705 | -123 | -4.3 | 1,300 | |
2,778 | 2,828 | 2,778 | 2,828 | +98 | +3.6 | 500 | |
2,720 | 2,730 | 2,720 | 2,730 | -80 | -2.8 | 200 | |
2,770 | 2,819 | 2,770 | 2,810 | -84 | -2.9 | 300 | |
2,801 | 2,894 | 2,801 | 2,894 | +94 | +3.4 | 1,300 | |
2,822 | 2,822 | 2,800 | 2,800 | - | - | 600 | |
- | - | - | 2,822 | - | - | 0 | |
- | - | - | 2,822 | - | - | 0 | |
2,772 | 2,822 | 2,772 | 2,822 | +51 | +1.8 | 1,000 |