38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,805 | 3,740 | 3,795 | +55 | +1.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,180 | 2,949 | 2,949 | -161 | -5.2 | 2,700 | |
3,115 | 3,115 | 3,110 | 3,110 | - | - | 600 | |
- | - | - | 3,110 | - | - | 0 | |
3,110 | 3,110 | 3,110 | 3,110 | 0 | 0.0 | 200 | |
3,125 | 3,190 | 3,105 | 3,110 | +25 | +0.8 | 1,600 | |
3,085 | 3,085 | 3,085 | 3,085 | - | - | 300 | |
- | - | - | 3,015 | - | - | 0 | |
3,000 | 3,015 | 2,971 | 3,015 | +15 | +0.5 | 700 | |
3,165 | 3,165 | 3,000 | 3,000 | -125 | -4.0 | 800 | |
3,400 | 3,420 | 3,030 | 3,125 | -220 | -6.6 | 7,000 | |
3,400 | 3,400 | 3,345 | 3,345 | +5 | +0.1 | 700 | |
3,440 | 3,440 | 3,340 | 3,340 | +40 | +1.2 | 900 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 400 | |
3,350 | 3,350 | 3,300 | 3,300 | -20 | -0.6 | 1,100 | |
3,230 | 3,330 | 3,230 | 3,320 | +90 | +2.8 | 700 | |
3,300 | 3,300 | 3,230 | 3,230 | -5 | -0.2 | 200 | |
3,300 | 3,300 | 3,235 | 3,235 | -65 | -2.0 | 600 | |
3,195 | 3,300 | 3,195 | 3,300 | +105 | +3.3 | 1,300 | |
3,140 | 3,195 | 3,140 | 3,195 | +125 | +4.1 | 500 | |
3,070 | 3,115 | 3,045 | 3,070 | -70 | -2.2 | 600 | |
3,235 | 3,235 | 3,140 | 3,140 | 0 | 0.0 | 800 | |
3,240 | 3,240 | 3,140 | 3,140 | -45 | -1.4 | 1,100 | |
3,120 | 3,185 | 3,120 | 3,185 | +95 | +3.1 | 1,800 | |
2,990 | 3,090 | 2,990 | 3,090 | +103 | +3.4 | 500 | |
2,987 | 2,987 | 2,987 | 2,987 | 0 | 0.0 | 100 | |
2,987 | 2,987 | 2,987 | 2,987 | +87 | +3.0 | 300 | |
2,950 | 2,999 | 2,900 | 2,900 | 0 | 0.0 | 1,400 | |
2,922 | 2,922 | 2,900 | 2,900 | -10 | -0.3 | 900 | |
3,040 | 3,040 | 2,910 | 2,910 | -110 | -3.6 | 800 | |
2,965 | 3,020 | 2,965 | 3,020 | +65 | +2.2 | 300 |