38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,805 | 3,740 | 3,795 | +55 | +1.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 3,000 | 2,837 | 2,899 | +12 | +0.4 | 1,200 | |
2,887 | 2,887 | 2,887 | 2,887 | -7 | -0.2 | 100 | |
2,886 | 2,894 | 2,886 | 2,894 | +11 | +0.4 | 200 | |
2,833 | 2,883 | 2,833 | 2,883 | +50 | +1.8 | 1,100 | |
2,833 | 2,833 | 2,833 | 2,833 | - | - | 200 | |
- | - | - | 2,783 | - | - | 0 | |
2,783 | 2,783 | 2,783 | 2,783 | 0 | 0.0 | 100 | |
2,833 | 2,833 | 2,783 | 2,783 | -50 | -1.8 | 1,000 | |
2,833 | 2,833 | 2,833 | 2,833 | - | - | 300 | |
- | - | - | 2,750 | - | - | 0 | |
2,750 | 2,750 | 2,750 | 2,750 | -90 | -3.2 | 100 | |
2,790 | 2,840 | 2,790 | 2,840 | +79 | +2.9 | 300 | |
2,900 | 2,943 | 2,761 | 2,761 | -139 | -4.8 | 3,000 | |
2,900 | 2,900 | 2,900 | 2,900 | - | - | 300 | |
- | - | - | 2,850 | - | - | 0 | |
- | - | - | 2,850 | - | - | 0 | |
2,850 | 2,850 | 2,850 | 2,850 | +40 | +1.4 | 1,200 | |
2,810 | 2,810 | 2,810 | 2,810 | - | - | 200 | |
- | - | - | 2,810 | - | - | 0 | |
- | - | - | 2,810 | - | - | 0 | |
2,860 | 2,860 | 2,810 | 2,810 | - | - | 900 | |
- | - | - | 2,884 | - | - | 0 | |
2,884 | 2,884 | 2,884 | 2,884 | 0 | 0.0 | 300 | |
2,884 | 2,884 | 2,884 | 2,884 | +34 | +1.2 | 100 | |
2,850 | 2,850 | 2,850 | 2,850 | -100 | -3.4 | 200 | |
2,895 | 2,950 | 2,895 | 2,950 | +50 | +1.7 | 1,200 | |
2,900 | 2,900 | 2,900 | 2,900 | - | - | 500 | |
- | - | - | 2,922 | - | - | 0 | |
- | - | - | 2,922 | - | - | 0 | |
2,922 | 2,923 | 2,922 | 2,922 | +86 | +3.0 | 700 |