38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,805 | 3,740 | 3,795 | +55 | +1.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,340 | 3,440 | -30 | -0.9 | 3,700 | |
3,480 | 3,480 | 3,330 | 3,470 | +65 | +1.9 | 1,400 | |
2,970 | 3,620 | 2,970 | 3,405 | +515 | +17.8 | 18,200 | |
2,880 | 2,890 | 2,880 | 2,890 | 0 | 0.0 | 800 | |
2,890 | 2,890 | 2,890 | 2,890 | +50 | +1.8 | 400 | |
2,840 | 2,840 | 2,840 | 2,840 | - | - | 400 | |
- | - | - | 2,887 | - | - | 0 | |
2,900 | 2,987 | 2,887 | 2,887 | -13 | -0.4 | 700 | |
2,900 | 2,900 | 2,900 | 2,900 | - | - | 200 | |
- | - | - | 2,900 | - | - | 0 | |
2,945 | 2,945 | 2,900 | 2,900 | -180 | -5.8 | 200 | |
3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.0 | 800 | |
3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.0 | 100 | |
3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.0 | 100 | |
3,080 | 3,080 | 3,080 | 3,080 | - | - | 300 | |
- | - | - | 3,080 | - | - | 0 | |
3,010 | 3,080 | 3,010 | 3,080 | +70 | +2.3 | 1,700 | |
2,917 | 3,010 | 2,917 | 3,010 | +137 | +4.8 | 700 | |
2,873 | 2,873 | 2,873 | 2,873 | - | - | 200 | |
- | - | - | 2,901 | - | - | 0 | |
2,902 | 2,903 | 2,901 | 2,901 | 0 | 0.0 | 1,000 | |
2,901 | 2,901 | 2,901 | 2,901 | 0 | 0.0 | 300 | |
2,901 | 2,901 | 2,901 | 2,901 | - | - | 100 | |
- | - | - | 2,901 | - | - | 0 | |
2,901 | 2,901 | 2,901 | 2,901 | +81 | +2.9 | 600 | |
2,820 | 2,820 | 2,820 | 2,820 | - | - | 300 | |
- | - | - | 2,770 | - | - | 0 | |
2,799 | 2,799 | 2,770 | 2,770 | - | - | 600 | |
- | - | - | 2,849 | - | - | 0 | |
2,949 | 2,949 | 2,849 | 2,849 | -50 | -1.7 | 900 |