38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,805 | 3,740 | 3,795 | +55 | +1.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,235 | 3,280 | -140 | -4.1 | 1,200 | |
3,350 | 3,420 | 3,350 | 3,420 | +70 | +2.1 | 1,000 | |
3,350 | 3,350 | 3,350 | 3,350 | - | - | 800 | |
- | - | - | 3,325 | - | - | 0 | |
3,325 | 3,325 | 3,325 | 3,325 | +5 | +0.2 | 100 | |
3,520 | 3,520 | 3,320 | 3,320 | -200 | -5.7 | 1,100 | |
3,450 | 3,520 | 3,450 | 3,520 | - | - | 300 | |
- | - | - | 3,100 | - | - | 0 | |
3,100 | 3,100 | 3,100 | 3,100 | -420 | -11.9 | 100 | |
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 700 | |
3,520 | 3,520 | 3,520 | 3,520 | +105 | +3.1 | 300 | |
3,415 | 3,415 | 3,415 | 3,415 | 0 | 0.0 | 100 | |
3,360 | 3,415 | 3,300 | 3,415 | - | - | 600 | |
- | - | - | 3,430 | - | - | 0 | |
3,455 | 3,455 | 3,430 | 3,430 | -95 | -2.7 | 1,500 | |
3,455 | 3,525 | 3,455 | 3,525 | +20 | +0.6 | 300 | |
3,505 | 3,505 | 3,505 | 3,505 | - | - | 100 | |
- | - | - | 3,575 | - | - | 0 | |
3,575 | 3,575 | 3,575 | 3,575 | 0 | 0.0 | 500 | |
3,575 | 3,575 | 3,575 | 3,575 | +105 | +3.0 | 300 | |
3,530 | 3,540 | 3,375 | 3,470 | - | - | 2,300 | |
- | - | - | 3,740 | - | - | 0 | |
3,740 | 3,740 | 3,740 | 3,740 | - | - | 700 | |
- | - | - | 3,740 | - | - | 0 | |
3,630 | 3,750 | 3,630 | 3,740 | +110 | +3.0 | 1,900 | |
3,630 | 3,630 | 3,630 | 3,630 | - | - | 100 | |
- | - | - | 3,630 | - | - | 0 | |
3,630 | 3,630 | 3,630 | 3,630 | +80 | +2.3 | 700 | |
3,550 | 3,630 | 3,550 | 3,550 | - | - | 600 |