38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 946 | 918 | 935 | +18 | +2.0 | 328,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
758 | +0.9 | 753 | 95,900 | 33,800 | 9,400 | 0.28 | |
751 | +1.6 | 747 | 71,300 | 25,000 | 9,100 | 0.36 | |
739 | +1.2 | 735 | 140,400 | 26,100 | 10,100 | 0.39 | |
730 | +0.7 | 727 | 50,800 | 23,800 | 6,000 | 0.25 | |
725 | +0.1 | 720 | 64,000 | 22,800 | 7,300 | 0.32 | |
724 | -0.7 | 726 | 63,900 | 24,100 | 7,700 | 0.32 | |
729 | +0.3 | 726 | 46,100 | 16,400 | 8,300 | 0.51 | |
727 | -0.5 | 725 | 81,300 | 14,400 | 8,100 | 0.56 | |
731 | +1.1 | 736 | 93,900 | 14,600 | 9,000 | 0.62 | |
723 | +0.1 | 725 | 41,300 | 14,400 | 8,700 | 0.60 | |
722 | -2.8 | 727 | 66,300 | 13,500 | 8,800 | 0.65 | |
743 | -1.3 | 740 | 110,400 | 19,700 | 8,400 | 0.43 | |
753 | +3.0 | 745 | 98,600 | 25,800 | 7,900 | 0.31 | |
731 | -1.1 | 733 | 96,100 | 27,700 | 10,300 | 0.37 | |
739 | +2.2 | 733 | 133,200 | 31,500 | 11,500 | 0.37 | |
723 | +0.8 | 720 | 76,200 | 29,600 | 13,400 | 0.45 | |
717 | +1.0 | 707 | 69,500 | 30,400 | 16,000 | 0.53 | |
710 | -1.8 | 718 | 95,200 | 29,200 | 16,900 | 0.58 | |
723 | -3.1 | 729 | 116,400 | 27,900 | 14,500 | 0.52 | |
746 | +1.6 | 735 | 91,300 | 28,500 | 10,900 | 0.38 | |
734 | -0.3 | 736 | 127,100 | 30,800 | 11,800 | 0.38 | |
736 | -0.7 | 736 | 92,600 | 30,900 | 12,100 | 0.39 | |
741 | 0.0 | 743 | 70,100 | 30,700 | 10,200 | 0.33 | |
741 | -2.4 | 747 | 90,800 | 27,800 | 11,300 | 0.41 | |
759 | +0.7 | 760 | 93,500 | 14,600 | 10,600 | 0.73 | |
754 | -1.0 | 759 | 152,500 | 13,100 | 14,500 | 1.11 | |
762 | -0.3 | 760 | 83,000 | 20,000 | 13,600 | 0.68 | |
764 | +1.9 | 759 | 121,700 | 22,300 | 12,500 | 0.56 | |
750 | -2.8 | 757 | 214,700 | 30,100 | 13,100 | 0.44 | |
772 | -1.9 | 780 | 996,300 | 39,500 | 9,500 | 0.24 |